조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 34,900 | ▲ 200 | +0.58% | 34,300 | 35,400 | 34,100 | 16,992 |
| 26.06.15 | 34,700 | ▲ 1,500 | +4.52% | 33,450 | 35,300 | 33,450 | 16,851 |
| 26.06.12 | 33,200 | ▲ 1,000 | +3.11% | 33,300 | 34,000 | 32,350 | 33,548 |
| 26.06.11 | 32,200 | ▲ 650 | +2.06% | 31,250 | 32,300 | 30,750 | 25,904 |
| 26.06.10 | 31,550 | - 0 | 0.00% | 30,800 | 32,500 | 30,800 | 17,286 |
| 26.06.09 | 31,550 | ▲ 1,050 | +3.44% | 31,050 | 31,550 | 30,500 | 14,558 |
| 26.06.08 | 30,500 | ▼ 1,750 | -5.43% | 31,050 | 31,500 | 30,450 | 26,354 |
| 26.06.05 | 32,250 | ▲ 300 | +0.94% | 31,800 | 32,900 | 31,600 | 38,866 |
| 26.06.04 | 31,950 | ▼ 550 | -1.69% | 32,450 | 32,600 | 31,500 | 35,724 |
| 26.06.02 | 32,500 | ▲ 200 | +0.62% | 31,500 | 32,800 | 31,200 | 35,227 |
| 26.06.01 | 32,300 | ▼ 1,100 | -3.29% | 32,650 | 33,000 | 31,800 | 55,418 |
| 26.05.29 | 33,400 | ▼ 1,150 | -3.33% | 34,450 | 34,500 | 33,100 | 43,608 |
| 26.05.28 | 34,550 | - 0 | 0.00% | 34,700 | 34,700 | 33,400 | 31,973 |
| 26.05.27 | 34,550 | ▼ 2,150 | -5.86% | 36,700 | 36,700 | 34,200 | 60,965 |
| 26.05.26 | 36,700 | ▼ 2,250 | -5.78% | 39,450 | 39,500 | 36,100 | 68,633 |
| 26.05.22 | 38,950 | ▲ 3,150 | +8.80% | 36,450 | 39,350 | 36,300 | 68,258 |
| 26.05.21 | 35,800 | ▲ 1,600 | +4.68% | 35,650 | 35,950 | 35,050 | 42,362 |
| 26.05.20 | 34,200 | ▼ 900 | -2.56% | 35,000 | 35,050 | 33,550 | 41,097 |
| 26.05.19 | 35,100 | ▼ 3,300 | -8.59% | 38,400 | 38,700 | 34,850 | 87,962 |
| 26.05.18 | 38,400 | ▼ 50 | -0.13% | 37,200 | 39,500 | 36,700 | 67,223 |