조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,950 | ▼ 440 | -2.39% | 18,440 | 18,440 | 17,800 | 5,039 |
| 26.05.14 | 18,390 | ▲ 370 | +2.05% | 18,190 | 18,500 | 18,180 | 3,445 |
| 26.05.13 | 18,020 | ▼ 180 | -0.99% | 18,190 | 18,200 | 17,960 | 3,556 |
| 26.05.12 | 18,200 | ▼ 500 | -2.67% | 18,580 | 18,600 | 17,940 | 14,075 |
| 26.05.11 | 18,700 | ▼ 450 | -2.35% | 19,190 | 19,190 | 18,660 | 9,104 |
| 26.05.08 | 19,150 | ▲ 30 | +0.16% | 19,100 | 19,160 | 18,620 | 8,328 |
| 26.05.07 | 19,120 | ▲ 10 | +0.05% | 19,100 | 19,250 | 18,610 | 9,403 |
| 26.05.06 | 19,110 | ▼ 830 | -4.16% | 19,150 | 19,300 | 18,600 | 23,456 |
| 26.05.04 | 19,940 | ▲ 3,000 | +17.71% | 19,100 | 20,200 | 18,520 | 98,859 |
| 26.04.30 | 16,940 | ▲ 290 | +1.74% | 17,000 | 17,040 | 16,820 | 12,826 |
| 26.04.29 | 16,650 | ▲ 160 | +0.97% | 16,490 | 16,700 | 16,400 | 4,151 |
| 26.04.28 | 16,490 | ▲ 320 | +1.98% | 16,260 | 16,490 | 16,200 | 4,912 |
| 26.04.27 | 16,170 | ▲ 30 | +0.19% | 16,140 | 16,250 | 16,040 | 2,304 |
| 26.04.24 | 16,140 | ▲ 120 | +0.75% | 16,030 | 16,170 | 16,020 | 3,877 |
| 26.04.23 | 16,020 | ▲ 10 | +0.06% | 16,050 | 16,120 | 15,980 | 3,471 |
| 26.04.22 | 16,010 | ▼ 30 | -0.19% | 16,040 | 16,050 | 15,950 | 811 |
| 26.04.21 | 16,040 | ▼ 30 | -0.19% | 16,020 | 16,170 | 15,940 | 2,886 |
| 26.04.20 | 16,070 | ▼ 30 | -0.19% | 16,110 | 16,240 | 16,050 | 1,046 |
| 26.04.17 | 16,100 | ▲ 10 | +0.06% | 16,010 | 16,100 | 15,950 | 1,212 |
| 26.04.16 | 16,090 | ▲ 140 | +0.88% | 15,950 | 16,200 | 15,850 | 1,959 |