조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,900 | ▲ 290 | +1.65% | 17,500 | 18,000 | 17,460 | 15,166 |
| 26.10.13 | 17,610 | ▼ 90 | -0.51% | 17,510 | 18,100 | 17,200 | 12,828 |
| 26.10.12 | 17,700 | ▼ 90 | -0.51% | 17,790 | 18,090 | 17,580 | 5,899 |
| 26.10.08 | 17,790 | ▼ 310 | -1.71% | 18,120 | 18,120 | 17,750 | 2,354 |
| 26.10.07 | 18,100 | ▼ 130 | -0.71% | 18,500 | 18,500 | 17,480 | 1,179 |
| 26.10.06 | 18,230 | ▼ 150 | -0.82% | 18,400 | 18,400 | 18,220 | 523 |
| 26.10.02 | 18,380 | ▲ 80 | +0.44% | 18,160 | 18,390 | 18,150 | 76 |
| 26.10.01 | 18,300 | ▼ 270 | -1.45% | 18,900 | 18,900 | 18,300 | 332 |
| 26.09.30 | 18,570 | ▲ 250 | +1.36% | 18,230 | 18,700 | 18,220 | 1,003 |
| 26.09.29 | 18,320 | ▼ 120 | -0.65% | 18,500 | 18,500 | 18,130 | 335 |
| 26.09.28 | 18,440 | ▲ 240 | +1.32% | 18,020 | 18,570 | 18,010 | 3,977 |
| 26.09.23 | 18,200 | ▲ 20 | +0.11% | 18,500 | 18,500 | 17,780 | 901 |
| 26.09.22 | 18,180 | ▼ 20 | -0.11% | 18,490 | 18,590 | 18,140 | 251 |
| 26.09.21 | 18,200 | ▼ 70 | -0.38% | 18,310 | 18,830 | 18,200 | 455 |
| 26.09.18 | 18,270 | ▼ 20 | -0.11% | 18,290 | 18,690 | 18,270 | 652 |
| 26.09.17 | 18,290 | ▼ 30 | -0.16% | 18,320 | 18,400 | 18,150 | 884 |
| 26.09.16 | 18,320 | ▼ 70 | -0.38% | 18,340 | 18,400 | 18,040 | 968 |
| 26.09.15 | 18,390 | ▼ 140 | -0.76% | 18,600 | 18,650 | 18,250 | 1,200 |
| 26.09.14 | 18,530 | ▼ 300 | -1.59% | 18,860 | 18,860 | 18,530 | 313 |
| 26.09.11 | 18,830 | ▼ 60 | -0.32% | 18,560 | 18,890 | 18,560 | 433 |