조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 15,950 | ▲ 30 | +0.19% | 15,920 | 16,050 | 15,830 | 3,449 |
| 26.04.14 | 15,920 | ▲ 240 | +1.53% | 15,800 | 15,930 | 15,790 | 1,983 |
| 26.04.13 | 15,680 | ▼ 250 | -1.57% | 15,200 | 15,700 | 15,200 | 5,565 |
| 26.04.10 | 15,930 | ▲ 510 | +3.31% | 15,480 | 15,940 | 15,480 | 5,615 |
| 26.04.09 | 15,420 | ▼ 310 | -1.97% | 15,730 | 15,730 | 15,280 | 4,626 |
| 26.04.08 | 15,730 | ▲ 160 | +1.03% | 15,710 | 15,800 | 15,550 | 2,020 |
