조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,950 | ▼ 110 | -0.64% | 17,290 | 17,290 | 16,830 | 2,099 |
| 26.06.15 | 17,060 | ▲ 850 | +5.24% | 16,210 | 17,090 | 16,210 | 3,367 |
| 26.06.12 | 16,210 | ▲ 390 | +2.47% | 15,890 | 16,290 | 15,770 | 1,246 |
| 26.06.11 | 15,820 | ▲ 60 | +0.38% | 15,510 | 16,200 | 15,480 | 1,816 |
| 26.06.10 | 15,760 | ▲ 40 | +0.25% | 16,430 | 16,430 | 15,650 | 1,160 |
| 26.06.09 | 15,720 | ▲ 60 | +0.38% | 15,660 | 16,190 | 15,560 | 3,998 |
| 26.06.08 | 15,660 | ▼ 430 | -2.67% | 16,060 | 16,060 | 15,500 | 2,831 |
| 26.06.05 | 16,090 | ▲ 10 | +0.06% | 16,090 | 16,130 | 15,900 | 3,710 |
| 26.06.04 | 16,080 | ▲ 60 | +0.37% | 16,050 | 16,250 | 16,050 | 1,291 |
| 26.06.02 | 16,020 | ▼ 350 | -2.14% | 16,400 | 16,400 | 15,280 | 6,845 |
| 26.06.01 | 16,370 | ▼ 400 | -2.39% | 16,770 | 16,770 | 16,230 | 4,652 |
| 26.05.29 | 16,770 | ▼ 100 | -0.59% | 17,110 | 17,110 | 16,700 | 635 |
| 26.05.28 | 16,870 | ▼ 130 | -0.76% | 16,990 | 16,990 | 16,510 | 2,640 |
| 26.05.27 | 17,000 | ▼ 550 | -3.13% | 17,550 | 17,550 | 16,800 | 5,068 |
| 26.05.26 | 17,550 | ▼ 360 | -2.01% | 17,980 | 17,980 | 17,360 | 3,392 |
| 26.05.22 | 17,910 | ▲ 910 | +5.35% | 17,050 | 17,950 | 16,950 | 3,852 |
| 26.05.21 | 17,000 | ▲ 240 | +1.43% | 17,010 | 17,270 | 16,800 | 2,122 |
| 26.05.20 | 16,760 | ▼ 400 | -2.33% | 17,270 | 17,270 | 16,590 | 4,147 |
| 26.05.19 | 17,160 | ▼ 740 | -4.13% | 17,900 | 17,900 | 17,000 | 6,487 |
| 26.05.18 | 17,900 | ▼ 50 | -0.28% | 17,950 | 18,160 | 17,600 | 3,548 |