조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,200 | ▼ 570 | -4.84% | 11,850 | 11,940 | 11,000 | 295,482 |
| 26.05.14 | 11,770 | ▲ 120 | +1.03% | 11,730 | 11,980 | 11,500 | 213,509 |
| 26.05.13 | 11,650 | ▼ 270 | -2.27% | 11,800 | 12,080 | 11,600 | 214,426 |
| 26.05.12 | 11,920 | ▼ 680 | -5.40% | 12,650 | 12,730 | 11,690 | 479,586 |
| 26.05.11 | 12,600 | ▼ 650 | -4.91% | 13,040 | 13,040 | 12,600 | 30 |
| 26.05.08 | 13,250 | ▲ 400 | +3.11% | 13,300 | 13,680 | 13,100 | 615,481 |
| 26.05.07 | 12,850 | ▲ 140 | +1.10% | 12,830 | 13,800 | 12,510 | 1,116,569 |
| 26.05.06 | 12,710 | ▼ 330 | -2.53% | 13,050 | 13,060 | 12,680 | 312,108 |
| 26.05.04 | 13,040 | ▼ 100 | -0.76% | 13,290 | 13,370 | 13,000 | 287,524 |
| 26.04.30 | 13,140 | ▼ 360 | -2.67% | 13,650 | 13,960 | 13,120 | 507,836 |
| 26.04.29 | 13,500 | ▼ 160 | -1.17% | 13,510 | 13,560 | 13,310 | 249,302 |
| 26.04.28 | 13,660 | ▼ 100 | -0.73% | 14,200 | 14,200 | 13,650 | 370,345 |
| 26.04.27 | 13,760 | ▲ 120 | +0.88% | 13,900 | 13,910 | 13,400 | 261,600 |
| 26.04.24 | 13,640 | ▲ 90 | +0.66% | 13,450 | 13,750 | 13,310 | 245,731 |
| 26.04.23 | 13,550 | ▼ 410 | -2.94% | 13,980 | 14,080 | 13,270 | 428,633 |
| 26.04.22 | 13,960 | ▼ 170 | -1.20% | 14,100 | 14,290 | 13,740 | 364,585 |
| 26.04.21 | 14,130 | ▼ 80 | -0.56% | 14,300 | 14,330 | 14,000 | 462,805 |
| 26.04.20 | 14,210 | ▼ 80 | -0.56% | 14,560 | 14,560 | 14,000 | 576,688 |
| 26.04.17 | 14,290 | ▼ 940 | -6.17% | 14,790 | 14,790 | 14,210 | 847,064 |
| 26.04.16 | 15,230 | ▲ 1,850 | +13.83% | 15,400 | 15,740 | 14,570 | 4,118,596 |