조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,070 | ▲ 60 | +0.75% | 8,030 | 8,260 | 7,930 | 72,851 |
| 26.10.13 | 8,010 | ▼ 210 | -2.55% | 7,920 | 8,100 | 7,710 | 126,918 |
| 26.10.12 | 8,220 | ▼ 530 | -6.06% | 8,700 | 8,740 | 8,180 | 134,883 |
| 26.10.08 | 8,750 | ▼ 220 | -2.45% | 9,030 | 9,030 | 8,720 | 111,014 |
| 26.10.07 | 8,970 | ▼ 420 | -4.47% | 9,310 | 9,390 | 8,970 | 205,832 |
| 26.10.06 | 9,390 | ▲ 430 | +4.80% | 9,200 | 9,460 | 9,200 | 680,605 |
| 26.10.02 | 8,960 | ▼ 10 | -0.11% | 8,940 | 9,050 | 8,880 | 100,350 |
| 26.10.01 | 8,970 | ▲ 210 | +2.40% | 8,740 | 9,000 | 8,660 | 139,922 |
| 26.09.30 | 8,760 | ▲ 20 | +0.23% | 8,790 | 8,840 | 8,720 | 74,614 |
| 26.09.29 | 8,740 | ▼ 190 | -2.13% | 8,890 | 8,900 | 8,640 | 157,219 |
| 26.09.28 | 8,930 | ▲ 130 | +1.48% | 8,960 | 9,220 | 8,850 | 366,948 |
| 26.09.23 | 8,800 | ▼ 100 | -1.12% | 8,960 | 9,000 | 8,760 | 115,600 |
| 26.09.22 | 8,900 | ▲ 160 | +1.83% | 9,240 | 9,250 | 8,890 | 273,892 |
| 26.09.21 | 8,740 | ▼ 110 | -1.24% | 9,030 | 9,030 | 8,740 | 126,950 |
| 26.09.18 | 8,850 | ▲ 190 | +2.19% | 8,950 | 9,060 | 8,850 | 185,723 |
| 26.09.17 | 8,660 | ▼ 20 | -0.23% | 8,650 | 8,780 | 8,640 | 87,926 |
| 26.09.16 | 8,680 | ▼ 150 | -1.70% | 8,660 | 8,800 | 8,570 | 102,922 |
| 26.09.15 | 8,830 | ▲ 300 | +3.52% | 8,910 | 9,030 | 8,740 | 299,353 |
| 26.09.14 | 8,530 | ▼ 200 | -2.29% | 8,660 | 8,710 | 8,460 | 142,768 |
| 26.09.11 | 8,730 | ▼ 390 | -4.28% | 8,970 | 9,020 | 8,730 | 302,001 |