본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1513,380▼ 90-0.67%13,59013,66013,120515,090
26.04.1413,470▲ 330+2.51%13,39013,75013,220614,914
26.04.1313,140▲ 20+0.15%12,71013,98012,6101,161,347
26.04.1013,120▼ 180-1.35%13,21013,25012,930419,194
26.04.0913,300▲ 400+3.10%13,84013,86013,110987,245
26.04.0812,900▲ 600+4.88%12,84012,97012,620539,695