조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,050 | ▼ 360 | -3.46% | 10,420 | 10,590 | 9,980 | 409,555 |
| 26.06.15 | 10,410 | ▲ 630 | +6.44% | 10,250 | 10,620 | 9,910 | 616,818 |
| 26.06.12 | 9,780 | ▲ 1,000 | +11.39% | 9,100 | 10,110 | 8,740 | 947,517 |
| 26.06.11 | 8,780 | ▼ 410 | -4.46% | 8,830 | 9,180 | 8,310 | 1,814,805 |
| 26.06.10 | 9,190 | ▲ 230 | +2.57% | 8,850 | 9,670 | 8,770 | 267,537 |
| 26.06.09 | 8,960 | ▲ 530 | +6.29% | 8,510 | 9,130 | 8,510 | 247,719 |
| 26.06.08 | 8,430 | ▼ 1,100 | -11.54% | 8,760 | 9,020 | 8,420 | 276,769 |
| 26.06.05 | 9,530 | ▼ 430 | -4.32% | 9,720 | 9,960 | 9,410 | 170,422 |
| 26.06.04 | 9,960 | ▲ 50 | +0.50% | 9,650 | 10,420 | 9,650 | 259,919 |
| 26.06.02 | 9,910 | ▼ 400 | -3.88% | 10,390 | 10,400 | 9,700 | 364,754 |
| 26.06.01 | 10,310 | ▼ 780 | -7.03% | 10,730 | 10,810 | 10,280 | 389,608 |
| 26.05.29 | 11,090 | ▲ 850 | +8.30% | 11,550 | 11,600 | 10,510 | 921,599 |
| 26.05.28 | 10,240 | ▼ 320 | -3.03% | 10,630 | 10,700 | 9,990 | 192,202 |
| 26.05.27 | 10,560 | ▼ 340 | -3.12% | 11,000 | 11,000 | 10,510 | 184,981 |
| 26.05.26 | 10,900 | ▼ 170 | -1.54% | 11,200 | 11,380 | 10,890 | 166,610 |
| 26.05.22 | 11,070 | ▲ 530 | +5.03% | 11,200 | 11,200 | 10,850 | 221,554 |
| 26.05.21 | 10,540 | ▲ 240 | +2.33% | 10,490 | 10,780 | 10,480 | 184,196 |
| 26.05.20 | 10,300 | ▼ 310 | -2.92% | 10,510 | 10,610 | 10,130 | 192,019 |
| 26.05.19 | 10,610 | ▼ 470 | -4.24% | 10,990 | 11,140 | 10,540 | 206,155 |
| 26.05.18 | 11,080 | ▼ 120 | -1.07% | 10,850 | 11,180 | 10,600 | 198,833 |