조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,640 | ▼ 810 | -5.61% | 14,500 | 14,740 | 13,430 | 118,092 |
| 26.05.14 | 14,450 | ▼ 400 | -2.69% | 15,100 | 15,100 | 14,210 | 75,045 |
| 26.05.13 | 14,850 | ▲ 140 | +0.95% | 14,720 | 15,460 | 14,400 | 111,761 |
| 26.05.12 | 14,710 | ▼ 1,200 | -7.54% | 16,410 | 17,100 | 14,120 | 220,928 |
| 26.05.11 | 15,910 | ▲ 780 | +5.16% | 15,300 | 16,530 | 15,300 | 305,241 |
| 26.05.08 | 15,130 | ▼ 360 | -2.32% | 15,550 | 15,830 | 14,600 | 149,534 |
| 26.05.07 | 15,490 | ▲ 170 | +1.11% | 15,330 | 16,710 | 14,940 | 259,454 |
| 26.05.06 | 15,320 | ▼ 310 | -1.98% | 15,800 | 15,800 | 15,100 | 157,817 |
| 26.05.04 | 15,630 | ▲ 620 | +4.13% | 15,100 | 16,050 | 15,100 | 166,206 |
| 26.04.30 | 15,010 | ▼ 260 | -1.70% | 15,320 | 15,860 | 14,900 | 145,837 |
| 26.04.29 | 15,270 | ▼ 340 | -2.18% | 15,100 | 15,750 | 15,030 | 127,775 |
| 26.04.28 | 15,610 | ▼ 1,180 | -7.03% | 16,830 | 16,930 | 15,400 | 162,666 |
| 26.04.27 | 16,790 | ▲ 1,150 | +7.35% | 15,640 | 18,600 | 15,630 | 572,191 |
| 26.04.24 | 15,640 | ▲ 180 | +1.16% | 15,470 | 16,000 | 15,100 | 132,601 |
| 26.04.23 | 15,460 | ▼ 420 | -2.64% | 16,090 | 16,090 | 15,050 | 169,319 |
| 26.04.22 | 15,880 | ▼ 230 | -1.43% | 16,120 | 16,350 | 15,600 | 140,781 |
| 26.04.21 | 16,110 | ▼ 620 | -3.71% | 16,880 | 16,970 | 15,790 | 211,417 |
| 26.04.20 | 16,730 | ▲ 180 | +1.09% | 16,490 | 17,990 | 16,370 | 265,136 |
| 26.04.17 | 16,550 | ▲ 10 | +0.06% | 16,750 | 17,140 | 16,240 | 210,349 |
| 26.04.16 | 16,540 | ▼ 2,530 | -13.27% | 19,500 | 19,790 | 16,170 | 688,604 |