조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,760 | ▲ 60 | +0.69% | 8,800 | 9,130 | 8,640 | 6,079 |
| 26.10.13 | 8,700 | ▼ 300 | -3.33% | 8,990 | 8,990 | 8,400 | 19,621 |
| 26.10.12 | 9,000 | ▼ 460 | -4.86% | 9,300 | 9,460 | 8,950 | 15,819 |
| 26.10.08 | 9,460 | ▼ 440 | -4.44% | 9,800 | 9,840 | 9,450 | 16,828 |
| 26.10.07 | 9,900 | ▲ 40 | +0.41% | 9,900 | 10,100 | 9,810 | 21,945 |
| 26.10.06 | 9,860 | ▲ 80 | +0.82% | 9,900 | 10,020 | 9,790 | 25,630 |
| 26.10.02 | 9,780 | ▲ 390 | +4.15% | 9,400 | 9,950 | 9,400 | 33,434 |
| 26.10.01 | 9,390 | ▲ 260 | +2.85% | 9,230 | 9,440 | 9,130 | 9,681 |
| 26.09.30 | 9,130 | ▲ 20 | +0.22% | 9,120 | 9,350 | 9,030 | 8,294 |
| 26.09.29 | 9,110 | ▼ 170 | -1.83% | 9,230 | 9,280 | 9,100 | 7,340 |
| 26.09.28 | 9,280 | ▼ 300 | -3.13% | 9,580 | 9,750 | 9,220 | 28,014 |
| 26.09.23 | 9,580 | ▲ 210 | +2.24% | 9,600 | 9,740 | 9,350 | 25,771 |
| 26.09.22 | 9,370 | ▲ 40 | +0.43% | 9,430 | 9,650 | 9,310 | 28,394 |
| 26.09.21 | 9,330 | ▼ 450 | -4.60% | 9,800 | 10,000 | 9,300 | 58,316 |
| 26.09.18 | 9,780 | ▲ 660 | +7.24% | 9,130 | 10,780 | 9,130 | 308,614 |
| 26.09.17 | 9,120 | ▼ 40 | -0.44% | 9,250 | 9,270 | 9,010 | 17,244 |
| 26.09.16 | 9,160 | ▲ 290 | +3.27% | 8,880 | 9,400 | 8,820 | 29,871 |
| 26.09.15 | 8,870 | ▼ 260 | -2.85% | 9,130 | 9,130 | 8,870 | 16,497 |
| 26.09.14 | 9,130 | ▲ 470 | +5.43% | 8,730 | 9,170 | 8,480 | 41,761 |
| 26.09.11 | 8,660 | ▲ 130 | +1.52% | 8,530 | 9,100 | 8,330 | 18,159 |