조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,560 | ▼ 40 | -0.38% | 10,790 | 10,960 | 10,410 | 36,579 |
| 26.06.15 | 10,600 | ▲ 30 | +0.28% | 10,600 | 11,000 | 10,490 | 87,377 |
| 26.06.12 | 10,570 | ▼ 40 | -0.38% | 10,750 | 11,250 | 10,570 | 76,131 |
| 26.06.11 | 10,610 | ▲ 230 | +2.22% | 10,110 | 10,920 | 10,110 | 17,283 |
| 26.06.10 | 10,380 | ▼ 450 | -4.16% | 10,830 | 10,830 | 10,200 | 19,709 |
| 26.06.09 | 10,830 | ▲ 570 | +5.56% | 10,330 | 10,940 | 10,330 | 27,711 |
| 26.06.08 | 10,260 | ▼ 930 | -8.31% | 10,670 | 10,730 | 10,210 | 38,185 |
| 26.06.05 | 11,190 | ▼ 480 | -4.11% | 11,600 | 11,610 | 10,800 | 32,200 |
| 26.06.04 | 11,670 | ▲ 30 | +0.26% | 11,730 | 12,900 | 11,630 | 33,632 |
| 26.06.02 | 11,640 | ▼ 680 | -5.52% | 12,200 | 12,310 | 11,300 | 60,262 |
| 26.06.01 | 12,320 | ▼ 600 | -4.64% | 12,930 | 13,800 | 11,610 | 84,133 |
| 26.05.29 | 12,920 | ▲ 210 | +1.65% | 13,000 | 14,070 | 12,710 | 71,862 |
| 26.05.28 | 12,710 | ▼ 1,220 | -8.76% | 13,840 | 13,840 | 12,460 | 93,544 |
| 26.05.27 | 13,930 | ▼ 1,230 | -8.11% | 15,160 | 15,170 | 13,610 | 115,351 |
| 26.05.26 | 15,160 | ▲ 1,060 | +7.52% | 14,190 | 15,500 | 14,190 | 212,869 |
| 26.05.22 | 14,100 | ▲ 1,740 | +14.08% | 13,180 | 15,990 | 13,160 | 444,011 |
| 26.05.21 | 12,360 | ▲ 30 | +0.24% | 12,520 | 12,990 | 11,700 | 51,068 |
| 26.05.20 | 12,330 | ▼ 460 | -3.60% | 12,700 | 12,830 | 11,940 | 87,893 |
| 26.05.19 | 12,790 | ▼ 320 | -2.44% | 12,910 | 13,390 | 12,550 | 59,087 |
| 26.05.18 | 13,110 | ▼ 530 | -3.89% | 13,360 | 13,490 | 12,910 | 86,991 |