조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 19,070 | ▼ 140 | -0.73% | 19,560 | 20,300 | 18,300 | 593,838 |
| 26.04.14 | 19,210 | ▼ 1,190 | -5.83% | 21,150 | 22,800 | 17,390 | 1,253,348 |
| 26.04.13 | 20,400 | ▲ 2,710 | +15.32% | 17,490 | 22,250 | 17,480 | 1,711,221 |
| 26.04.10 | 17,690 | ▲ 1,690 | +10.56% | 16,370 | 19,990 | 16,240 | 1,986,884 |
| 26.04.09 | 16,000 | - 0 | 0.00% | 16,130 | 16,970 | 15,530 | 685,636 |
| 26.04.08 | 16,000 | ▼ 120 | -0.74% | 17,800 | 18,610 | 15,500 | 2,347,316 |
