조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,270 | ▼ 125 | -3.68% | 3,690 | 3,690 | 3,270 | 74,815 |
| 26.05.14 | 3,395 | ▲ 95 | +2.88% | 3,300 | 3,450 | 3,250 | 100,633 |
| 26.05.13 | 3,300 | ▼ 15 | -0.45% | 3,345 | 3,385 | 3,275 | 17,738 |
| 26.05.12 | 3,315 | ▼ 110 | -3.21% | 3,450 | 3,470 | 3,305 | 57,619 |
| 26.05.11 | 3,425 | ▼ 45 | -1.30% | 3,470 | 3,530 | 3,405 | 29,462 |
| 26.05.08 | 3,470 | ▼ 80 | -2.25% | 3,515 | 3,575 | 3,455 | 60,971 |
| 26.05.07 | 3,550 | ▲ 60 | +1.72% | 3,490 | 3,600 | 3,410 | 79,954 |
| 26.05.06 | 3,490 | ▼ 65 | -1.83% | 3,570 | 3,570 | 3,470 | 62,602 |
| 26.05.04 | 3,555 | ▼ 40 | -1.11% | 3,575 | 3,600 | 3,540 | 59,243 |
| 26.04.30 | 3,595 | ▼ 60 | -1.64% | 3,660 | 3,660 | 3,590 | 31,328 |
| 26.04.29 | 3,655 | ▲ 70 | +1.95% | 3,585 | 3,670 | 3,550 | 39,920 |
| 26.04.28 | 3,585 | ▼ 65 | -1.78% | 3,625 | 3,645 | 3,585 | 57,191 |
| 26.04.27 | 3,650 | ▲ 45 | +1.25% | 3,605 | 3,670 | 3,590 | 51,081 |
| 26.04.24 | 3,605 | ▼ 5 | -0.14% | 3,625 | 3,640 | 3,580 | 25,931 |
| 26.04.23 | 3,610 | ▼ 50 | -1.37% | 3,665 | 3,705 | 3,555 | 84,910 |
| 26.04.22 | 3,660 | ▼ 460 | -11.17% | 4,000 | 4,030 | 3,650 | 303,324 |
| 26.04.21 | 4,120 | ▲ 5 | +0.12% | 4,115 | 4,355 | 4,070 | 160,791 |
| 26.04.20 | 4,115 | ▲ 145 | +3.65% | 3,970 | 4,220 | 3,945 | 111,334 |
| 26.04.17 | 3,970 | ▼ 335 | -7.78% | 4,300 | 4,300 | 3,895 | 150,847 |
| 26.04.16 | 4,305 | ▲ 100 | +2.38% | 4,240 | 4,325 | 4,075 | 243,609 |