조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,880 | ▼ 65 | -2.21% | 2,920 | 2,990 | 2,830 | 42,529 |
| 26.06.15 | 2,945 | ▼ 75 | -2.48% | 3,020 | 3,080 | 2,800 | 44,076 |
| 26.06.12 | 3,020 | ▲ 75 | +2.55% | 3,010 | 3,100 | 2,815 | 57,752 |
| 26.06.11 | 2,945 | ▲ 40 | +1.38% | 2,910 | 2,985 | 2,785 | 73,379 |
| 26.06.10 | 2,905 | ▼ 50 | -1.69% | 2,950 | 3,240 | 2,810 | 299,484 |
| 26.06.09 | 2,955 | ▲ 150 | +5.35% | 2,875 | 3,275 | 2,870 | 122,700 |
| 26.06.08 | 2,805 | ▼ 575 | -17.01% | 3,050 | 3,285 | 2,640 | 205,616 |
| 26.06.05 | 3,380 | ▼ 20 | -0.59% | 3,105 | 4,000 | 2,865 | 796,264 |
| 26.06.04 | 3,400 | ▲ 750 | +28.30% | 2,850 | 3,445 | 2,775 | 428,987 |
| 26.06.02 | 2,650 | ▼ 160 | -5.69% | 2,685 | 2,950 | 2,540 | 179,157 |
| 26.06.01 | 2,810 | ▼ 190 | -6.33% | 3,000 | 3,015 | 2,755 | 58,852 |
| 26.05.29 | 3,000 | ▼ 110 | -3.54% | 3,085 | 3,225 | 2,950 | 34,810 |
| 26.05.28 | 3,110 | ▼ 135 | -4.16% | 3,305 | 3,305 | 3,075 | 30,748 |
| 26.05.27 | 3,245 | ▼ 60 | -1.82% | 3,310 | 3,310 | 3,115 | 18,606 |
| 26.05.26 | 3,305 | ▼ 25 | -0.75% | 3,330 | 3,400 | 3,305 | 20,339 |
| 26.05.22 | 3,330 | ▲ 35 | +1.06% | 3,290 | 3,385 | 3,200 | 29,146 |
| 26.05.21 | 3,295 | ▲ 5 | +0.15% | 3,260 | 3,450 | 3,165 | 42,439 |
| 26.05.20 | 3,290 | ▲ 70 | +2.17% | 3,165 | 3,420 | 3,165 | 33,033 |
| 26.05.19 | 3,220 | ▼ 40 | -1.23% | 3,315 | 3,315 | 3,185 | 13,043 |
| 26.05.18 | 3,260 | ▼ 10 | -0.31% | 3,265 | 3,320 | 3,180 | 18,106 |