조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,150 | ▼ 155 | -4.69% | 3,175 | 3,305 | 3,040 | 13,976 |
| 26.10.13 | 3,305 | ▲ 335 | +11.28% | 2,870 | 3,305 | 2,820 | 35,191 |
| 26.10.12 | 2,970 | ▼ 70 | -2.30% | 3,030 | 3,040 | 2,885 | 24,821 |
| 26.10.08 | 3,040 | ▼ 100 | -3.18% | 3,200 | 3,200 | 3,025 | 7,000 |
| 26.10.07 | 3,140 | ▼ 145 | -4.41% | 3,420 | 3,420 | 3,130 | 39,216 |
| 26.10.06 | 3,285 | ▲ 190 | +6.14% | 3,095 | 3,335 | 3,035 | 69,891 |
| 26.10.02 | 3,095 | ▲ 125 | +4.21% | 2,945 | 3,155 | 2,945 | 35,240 |
| 26.10.01 | 2,970 | ▲ 45 | +1.54% | 3,000 | 3,050 | 2,895 | 24,453 |
| 26.09.30 | 2,925 | ▲ 40 | +1.39% | 2,900 | 2,980 | 2,880 | 12,804 |
| 26.09.29 | 2,885 | ▼ 85 | -2.86% | 2,995 | 2,995 | 2,885 | 14,200 |
| 26.09.28 | 2,970 | ▼ 65 | -2.14% | 2,980 | 3,080 | 2,930 | 24,399 |
| 26.09.23 | 3,035 | ▲ 10 | +0.33% | 2,980 | 3,095 | 2,975 | 4,428 |
| 26.09.22 | 3,025 | ▼ 50 | -1.63% | 3,030 | 3,100 | 2,875 | 15,232 |
| 26.09.21 | 3,075 | ▼ 35 | -1.13% | 3,065 | 3,090 | 2,935 | 16,031 |
| 26.09.18 | 3,110 | ▼ 5 | -0.16% | 3,115 | 3,145 | 3,055 | 8,350 |
| 26.09.17 | 3,115 | ▲ 35 | +1.14% | 3,015 | 3,200 | 3,015 | 12,922 |
| 26.09.16 | 3,080 | ▲ 85 | +2.84% | 2,985 | 3,190 | 2,945 | 16,043 |
| 26.09.15 | 2,995 | ▼ 95 | -3.07% | 3,025 | 3,025 | 2,875 | 9,342 |
| 26.09.14 | 3,090 | ▼ 25 | -0.80% | 3,000 | 3,200 | 2,995 | 7,809 |
| 26.09.11 | 3,115 | ▲ 60 | +1.96% | 3,085 | 3,120 | 3,035 | 15,629 |