조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 20,100 | ▼ 850 | -4.06% | 21,350 | 22,300 | 19,520 | 472,822 |
| 26.05.14 | 20,950 | ▲ 650 | +3.20% | 21,700 | 21,900 | 20,600 | 189,623 |
| 26.05.13 | 20,300 | ▲ 200 | +1.00% | 20,500 | 20,750 | 19,600 | 158,968 |
| 26.05.12 | 20,100 | ▼ 900 | -4.29% | 21,600 | 22,100 | 19,220 | 394,193 |
| 26.05.11 | 21,000 | ▼ 300 | -1.41% | 21,200 | 21,500 | 20,150 | 246,981 |
| 26.05.08 | 21,300 | ▲ 900 | +4.41% | 21,250 | 21,700 | 20,850 | 267,396 |
| 26.05.07 | 20,400 | ▼ 900 | -4.23% | 21,250 | 21,350 | 20,250 | 218,335 |
| 26.05.06 | 21,300 | ▼ 1,350 | -5.96% | 22,100 | 22,250 | 20,950 | 315,741 |
| 26.05.04 | 22,650 | ▼ 50 | -0.22% | 23,650 | 23,900 | 22,550 | 322,994 |
| 26.04.30 | 22,700 | ▲ 900 | +4.13% | 23,500 | 24,300 | 22,050 | 601,321 |
| 26.04.29 | 21,800 | ▼ 600 | -2.68% | 22,450 | 22,550 | 21,500 | 187,204 |
| 26.04.28 | 22,400 | ▲ 1,150 | +5.41% | 23,600 | 23,700 | 22,300 | 451,788 |
| 26.04.27 | 21,250 | ▲ 1,000 | +4.94% | 21,650 | 21,800 | 20,900 | 421,860 |
| 26.04.24 | 20,250 | ▲ 590 | +3.00% | 19,680 | 20,650 | 19,440 | 258,031 |
| 26.04.23 | 19,660 | ▲ 160 | +0.82% | 19,770 | 19,780 | 19,180 | 139,300 |
| 26.04.22 | 19,500 | ▲ 20 | +0.10% | 19,390 | 19,500 | 19,100 | 107,840 |
| 26.04.21 | 19,480 | ▲ 130 | +0.67% | 19,620 | 19,630 | 19,100 | 133,617 |
| 26.04.20 | 19,350 | ▼ 440 | -2.22% | 19,600 | 19,780 | 19,250 | 115,100 |
| 26.04.17 | 19,790 | ▲ 530 | +2.75% | 20,150 | 20,150 | 19,500 | 173,885 |
| 26.04.16 | 19,260 | ▲ 390 | +2.07% | 19,150 | 19,450 | 19,100 | 167,181 |