조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,030 | ▲ 20 | +0.15% | 12,940 | 13,450 | 12,810 | 62,663 |
| 26.10.13 | 13,010 | ▼ 200 | -1.51% | 12,950 | 13,160 | 12,380 | 83,907 |
| 26.10.12 | 13,210 | ▼ 1,130 | -7.88% | 14,150 | 14,190 | 13,210 | 92,295 |
| 26.10.08 | 14,340 | ▼ 370 | -2.52% | 14,740 | 14,740 | 14,100 | 50,410 |
| 26.10.07 | 14,710 | ▼ 460 | -3.03% | 15,040 | 15,100 | 14,700 | 65,523 |
| 26.10.06 | 15,170 | ▲ 120 | +0.80% | 14,910 | 15,260 | 14,750 | 150,280 |
| 26.10.02 | 15,050 | ▲ 20 | +0.13% | 14,820 | 15,220 | 14,760 | 132,100 |
| 26.10.01 | 15,030 | ▲ 220 | +1.49% | 14,750 | 15,090 | 14,560 | 109,463 |
| 26.09.30 | 14,810 | ▼ 140 | -0.94% | 14,740 | 15,000 | 14,500 | 114,905 |
| 26.09.29 | 14,950 | ▲ 780 | +5.50% | 15,230 | 15,280 | 14,550 | 383,254 |
| 26.09.28 | 14,170 | ▼ 200 | -1.39% | 14,250 | 14,440 | 14,050 | 117,965 |
| 26.09.23 | 14,370 | ▲ 1,230 | +9.36% | 15,360 | 15,360 | 14,040 | 549,886 |
| 26.09.22 | 13,140 | ▼ 170 | -1.28% | 13,420 | 13,420 | 13,100 | 51,860 |
| 26.09.21 | 13,310 | ▼ 30 | -0.22% | 13,250 | 13,490 | 13,010 | 68,985 |
| 26.09.18 | 13,340 | ▲ 1,040 | +8.46% | 13,860 | 13,860 | 13,030 | 234,044 |
| 26.09.17 | 12,300 | ▼ 30 | -0.24% | 12,340 | 12,460 | 12,190 | 44,349 |
| 26.09.16 | 12,330 | ▼ 370 | -2.91% | 12,690 | 12,750 | 12,280 | 41,190 |
| 26.09.15 | 12,700 | ▲ 190 | +1.52% | 12,800 | 13,050 | 12,010 | 60,565 |
| 26.09.14 | 12,510 | ▼ 530 | -4.06% | 12,660 | 12,790 | 12,510 | 49,031 |
| 26.09.11 | 13,040 | ▼ 360 | -2.69% | 13,020 | 13,300 | 12,960 | 55,983 |