조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,920 | ▲ 260 | +1.56% | 18,080 | 18,080 | 16,910 | 209,514 |
| 26.06.15 | 16,660 | - 0 | 0.00% | 17,210 | 17,240 | 16,600 | 101,379 |
| 26.06.12 | 16,660 | ▲ 950 | +6.05% | 16,320 | 17,340 | 16,100 | 188,791 |
| 26.06.11 | 15,710 | ▲ 110 | +0.71% | 14,940 | 15,710 | 14,770 | 83,119 |
| 26.06.10 | 15,600 | ▼ 550 | -3.41% | 16,390 | 17,150 | 15,210 | 103,357 |
| 26.06.09 | 16,150 | ▲ 540 | +3.46% | 16,220 | 16,440 | 15,610 | 86,439 |
| 26.06.08 | 15,610 | ▼ 1,160 | -6.92% | 15,100 | 16,310 | 15,030 | 110,828 |
| 26.06.05 | 16,770 | ▼ 1,080 | -6.05% | 17,200 | 17,510 | 16,260 | 169,639 |
| 26.06.04 | 17,850 | ▲ 110 | +0.62% | 18,150 | 19,480 | 17,350 | 321,860 |
| 26.06.02 | 17,740 | ▼ 360 | -1.99% | 18,890 | 19,310 | 17,200 | 245,820 |
| 26.06.01 | 18,100 | ▼ 190 | -1.04% | 18,810 | 19,470 | 18,000 | 378,032 |
| 26.05.29 | 18,290 | ▼ 1,060 | -5.48% | 19,980 | 20,200 | 18,165 | 282,175 |
| 26.05.28 | 19,350 | ▲ 1,660 | +9.38% | 21,000 | 22,800 | 18,380 | 1,669,538 |
| 26.05.27 | 17,690 | ▼ 1,150 | -6.10% | 18,740 | 18,740 | 17,650 | 160,885 |
| 26.05.26 | 18,840 | ▼ 280 | -1.46% | 19,680 | 19,900 | 18,810 | 157,945 |
| 26.05.22 | 19,120 | ▼ 80 | -0.42% | 19,030 | 19,430 | 18,700 | 146,888 |
| 26.05.21 | 19,200 | ▲ 2,070 | +12.08% | 17,760 | 19,280 | 17,760 | 155,033 |
| 26.05.20 | 17,130 | ▼ 930 | -5.15% | 17,940 | 18,140 | 16,600 | 182,818 |
| 26.05.19 | 18,060 | ▼ 1,430 | -7.34% | 19,490 | 19,490 | 17,930 | 141,751 |
| 26.05.18 | 19,490 | ▼ 610 | -3.03% | 20,450 | 20,450 | 18,500 | 173,702 |