본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1518,870▲ 110+0.59%19,34019,34018,700154,322
26.04.1418,760▲ 1,030+5.81%18,14019,10018,120221,721
26.04.1317,730▼ 390-2.15%17,89017,89017,51073,405
26.04.1018,120▲ 60+0.33%18,47018,47017,98079,567
26.04.0918,060▼ 420-2.27%18,58018,58017,87088,722
26.04.0818,480▲ 1,330+7.76%17,96018,49017,840148,880