조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,420 | ▼ 630 | -6.96% | 9,050 | 9,100 | 8,330 | 322,331 |
| 26.05.14 | 9,050 | ▼ 90 | -0.98% | 9,140 | 9,160 | 8,860 | 190,412 |
| 26.05.13 | 9,140 | ▼ 30 | -0.33% | 9,180 | 9,450 | 8,870 | 438,691 |
| 26.05.12 | 9,170 | - 0 | 0.00% | 9,170 | 9,240 | 8,550 | 371,023 |
| 26.05.11 | 9,170 | ▼ 80 | -0.86% | 9,260 | 9,270 | 8,950 | 367 |
| 26.05.08 | 9,250 | ▲ 210 | +2.32% | 9,070 | 9,470 | 8,960 | 462,575 |
| 26.05.07 | 9,040 | ▼ 20 | -0.22% | 9,060 | 9,130 | 8,830 | 140,296 |
| 26.05.06 | 9,060 | ▼ 140 | -1.52% | 9,200 | 9,230 | 8,940 | 175,632 |
| 26.05.04 | 9,200 | ▲ 170 | +1.88% | 9,050 | 9,400 | 9,040 | 356,390 |
| 26.04.30 | 9,030 | ▼ 100 | -1.10% | 9,150 | 9,180 | 8,850 | 873 |
| 26.04.29 | 9,130 | ▲ 50 | +0.55% | 9,080 | 9,140 | 8,950 | 133,341 |
| 26.04.28 | 9,080 | ▲ 40 | +0.44% | 9,040 | 9,130 | 8,950 | 181,802 |
| 26.04.27 | 9,040 | ▲ 50 | +0.56% | 8,990 | 9,180 | 8,890 | 227,347 |
| 26.04.24 | 8,990 | ▼ 40 | -0.44% | 9,010 | 9,010 | 8,820 | 119,125 |
| 26.04.23 | 9,030 | ▼ 20 | -0.22% | 9,110 | 9,130 | 8,800 | 148,723 |
| 26.04.22 | 9,050 | ▲ 10 | +0.11% | 9,050 | 9,050 | 8,870 | 130,156 |
| 26.04.21 | 9,040 | ▲ 60 | +0.67% | 9,000 | 9,080 | 8,940 | 200,679 |
| 26.04.20 | 8,980 | ▲ 110 | +1.24% | 8,890 | 8,980 | 8,760 | 127,883 |
| 26.04.17 | 8,870 | - 0 | 0.00% | 8,910 | 8,910 | 8,680 | 70,902 |
| 26.04.16 | 8,870 | ▲ 170 | +1.95% | 8,820 | 8,960 | 8,790 | 203,042 |