조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,930 | ▲ 110 | +1.89% | 5,850 | 6,090 | 5,830 | 27,197 |
| 26.10.13 | 5,820 | ▼ 130 | -2.18% | 5,820 | 5,880 | 5,510 | 56,655 |
| 26.10.12 | 5,950 | ▼ 270 | -4.34% | 6,120 | 6,240 | 5,880 | 32,049 |
| 26.10.08 | 6,220 | ▲ 30 | +0.48% | 6,190 | 6,280 | 6,140 | 27,919 |
| 26.10.07 | 6,190 | ▼ 210 | -3.28% | 6,320 | 6,450 | 6,120 | 47,607 |
| 26.10.06 | 6,400 | ▲ 70 | +1.11% | 6,330 | 6,440 | 6,290 | 31,583 |
| 26.10.02 | 6,330 | ▼ 80 | -1.25% | 6,410 | 6,470 | 6,260 | 34,867 |
| 26.10.01 | 6,410 | ▼ 30 | -0.47% | 6,410 | 6,460 | 6,370 | 22,811 |
| 26.09.30 | 6,440 | ▲ 50 | +0.78% | 6,450 | 6,480 | 6,340 | 23,212 |
| 26.09.29 | 6,390 | ▼ 300 | -4.48% | 6,680 | 6,680 | 6,280 | 47,205 |
| 26.09.28 | 6,690 | ▼ 120 | -1.76% | 6,760 | 6,800 | 6,690 | 55,325 |
| 26.09.23 | 6,810 | ▼ 10 | -0.15% | 6,840 | 6,850 | 6,750 | 69,759 |
| 26.09.22 | 6,820 | - 0 | 0.00% | 6,820 | 6,890 | 6,780 | 85,448 |
| 26.09.21 | 6,820 | ▲ 80 | +1.19% | 6,750 | 6,870 | 6,650 | 94,500 |
| 26.09.18 | 6,740 | - 0 | 0.00% | 6,740 | 6,790 | 6,670 | 87,718 |
| 26.09.17 | 6,740 | ▲ 120 | +1.81% | 6,620 | 6,770 | 6,620 | 79,548 |
| 26.09.16 | 6,620 | ▲ 20 | +0.30% | 6,640 | 6,680 | 6,520 | 125,189 |
| 26.09.15 | 6,600 | ▲ 60 | +0.92% | 6,560 | 6,750 | 6,480 | 155,838 |
| 26.09.14 | 6,540 | ▲ 360 | +5.83% | 6,240 | 6,630 | 6,210 | 162,173 |
| 26.09.11 | 6,180 | ▼ 10 | -0.16% | 6,170 | 6,300 | 6,020 | 52,002 |