조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,040 | ▲ 20 | +0.28% | 6,960 | 7,070 | 6,900 | 60,036 |
| 26.06.15 | 7,020 | ▲ 80 | +1.15% | 7,050 | 7,160 | 6,910 | 87,334 |
| 26.06.12 | 6,940 | ▲ 260 | +3.89% | 6,730 | 6,950 | 6,730 | 132,371 |
| 26.06.11 | 6,680 | ▲ 20 | +0.30% | 6,520 | 6,720 | 6,330 | 97,157 |
| 26.06.10 | 6,660 | ▼ 60 | -0.89% | 6,570 | 6,710 | 6,400 | 89,506 |
| 26.06.09 | 6,720 | ▲ 370 | +5.83% | 6,290 | 6,740 | 6,290 | 108,383 |
| 26.06.08 | 6,350 | ▼ 600 | -8.63% | 6,330 | 6,530 | 6,260 | 135,319 |
| 26.06.05 | 6,950 | ▼ 90 | -1.28% | 6,960 | 6,980 | 6,680 | 117,105 |
| 26.06.04 | 7,040 | ▲ 10 | +0.14% | 6,960 | 7,130 | 6,880 | 90,949 |
| 26.06.02 | 7,030 | ▼ 220 | -3.03% | 7,130 | 7,240 | 6,490 | 242,423 |
| 26.06.01 | 7,250 | ▼ 270 | -3.59% | 7,520 | 7,540 | 7,110 | 215,244 |
| 26.05.29 | 7,520 | ▼ 320 | -4.08% | 7,810 | 7,860 | 7,370 | 197,119 |
| 26.05.28 | 7,840 | ▼ 230 | -2.85% | 8,070 | 8,070 | 7,450 | 216,294 |
| 26.05.27 | 8,070 | ▼ 410 | -4.83% | 8,400 | 8,460 | 7,830 | 205,362 |
| 26.05.26 | 8,480 | - 0 | 0.00% | 8,540 | 8,600 | 8,270 | 113,114 |
| 26.05.22 | 8,480 | ▲ 200 | +2.42% | 8,280 | 8,480 | 8,200 | 107,643 |
| 26.05.21 | 8,280 | ▲ 450 | +5.75% | 7,880 | 8,280 | 7,880 | 120,971 |
| 26.05.20 | 7,830 | ▼ 210 | -2.61% | 7,950 | 8,020 | 7,590 | 148,558 |
| 26.05.19 | 8,040 | ▼ 160 | -1.95% | 8,190 | 8,190 | 7,780 | 141,884 |
| 26.05.18 | 8,200 | ▼ 220 | -2.61% | 8,420 | 8,420 | 7,900 | 210,521 |