조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,105 | ▼ 160 | -3.75% | 4,265 | 4,395 | 4,095 | 177,815 |
| 26.05.14 | 4,265 | ▼ 75 | -1.73% | 4,445 | 4,445 | 4,035 | 118,374 |
| 26.05.13 | 4,340 | ▼ 60 | -1.36% | 4,400 | 4,400 | 4,165 | 181,022 |
| 26.05.12 | 4,400 | ▼ 25 | -0.56% | 4,440 | 4,670 | 4,300 | 377,112 |
| 26.05.11 | 4,425 | ▲ 160 | +3.75% | 4,365 | 4,560 | 4,300 | 368,095 |
| 26.05.08 | 4,265 | ▲ 125 | +3.02% | 4,140 | 4,400 | 4,140 | 199,138 |
| 26.05.07 | 4,140 | ▼ 90 | -2.13% | 4,165 | 4,195 | 4,080 | 79,391 |
| 26.05.06 | 4,230 | ▼ 90 | -2.08% | 4,320 | 4,420 | 4,205 | 118,775 |
| 26.05.04 | 4,320 | - 0 | 0.00% | 4,320 | 4,355 | 4,250 | 147,245 |
| 26.04.30 | 4,320 | ▼ 20 | -0.46% | 4,365 | 4,380 | 4,250 | 60,153 |
| 26.04.29 | 4,340 | ▼ 40 | -0.91% | 4,380 | 4,400 | 4,310 | 71,324 |
| 26.04.28 | 4,380 | ▼ 40 | -0.90% | 4,495 | 4,495 | 4,365 | 149,459 |
| 26.04.27 | 4,420 | ▼ 50 | -1.12% | 4,470 | 4,495 | 4,390 | 135,182 |
| 26.04.24 | 4,470 | ▲ 90 | +2.05% | 4,380 | 4,510 | 4,380 | 149,017 |
| 26.04.23 | 4,380 | ▼ 55 | -1.24% | 4,570 | 4,570 | 4,200 | 240,459 |
| 26.04.22 | 4,435 | ▲ 300 | +7.26% | 4,245 | 4,570 | 4,200 | 675,414 |
| 26.04.21 | 4,135 | ▼ 125 | -2.93% | 4,260 | 4,330 | 4,090 | 112,927 |
| 26.04.20 | 4,260 | ▲ 35 | +0.83% | 4,160 | 4,280 | 4,130 | 113,671 |
| 26.04.17 | 4,225 | ▲ 65 | +1.56% | 4,160 | 4,250 | 4,070 | 123,665 |
| 26.04.16 | 4,160 | ▲ 85 | +2.09% | 4,145 | 4,160 | 4,065 | 102,328 |