조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,065 | ▲ 60 | +2.00% | 3,035 | 3,200 | 2,995 | 80,564 |
| 26.06.15 | 3,005 | ▼ 10 | -0.33% | 3,110 | 3,110 | 2,985 | 50,960 |
| 26.06.12 | 3,015 | ▲ 65 | +2.20% | 2,960 | 3,100 | 2,960 | 44,175 |
| 26.06.11 | 2,950 | ▲ 80 | +2.79% | 2,870 | 2,965 | 2,815 | 36,455 |
| 26.06.10 | 2,870 | ▼ 65 | -2.21% | 2,895 | 2,950 | 2,815 | 43,659 |
| 26.06.09 | 2,935 | ▲ 145 | +5.20% | 2,770 | 2,970 | 2,770 | 44,616 |
| 26.06.08 | 2,790 | ▼ 240 | -7.92% | 2,980 | 2,980 | 2,755 | 155,259 |
| 26.06.05 | 3,030 | ▼ 80 | -2.57% | 3,015 | 3,075 | 2,985 | 47,451 |
| 26.06.04 | 3,110 | ▲ 55 | +1.80% | 3,055 | 3,260 | 3,040 | 65,925 |
| 26.06.02 | 3,055 | ▼ 65 | -2.08% | 3,075 | 3,125 | 2,985 | 69,473 |
| 26.06.01 | 3,120 | ▼ 195 | -5.88% | 3,285 | 3,315 | 3,105 | 212,300 |
| 26.05.29 | 3,315 | ▼ 130 | -3.77% | 3,450 | 3,477 | 3,240 | 93,291 |
| 26.05.28 | 3,445 | ▼ 70 | -1.99% | 3,515 | 3,575 | 3,375 | 106,871 |
| 26.05.27 | 3,515 | ▼ 325 | -8.46% | 3,805 | 3,825 | 3,515 | 135,065 |
| 26.05.26 | 3,840 | ▼ 120 | -3.03% | 4,105 | 4,105 | 3,840 | 96,864 |
| 26.05.22 | 3,960 | ▲ 10 | +0.25% | 3,920 | 4,050 | 3,820 | 177,433 |
| 26.05.21 | 3,950 | ▲ 270 | +7.34% | 3,700 | 4,245 | 3,700 | 969,395 |
| 26.05.20 | 3,680 | ▼ 280 | -7.07% | 3,865 | 3,960 | 3,640 | 87,994 |
| 26.05.19 | 3,960 | ▼ 95 | -2.34% | 4,060 | 4,135 | 3,785 | 117,654 |
| 26.05.18 | 4,055 | ▼ 50 | -1.22% | 4,120 | 4,305 | 3,890 | 119,625 |