조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,250 | ▲ 45 | +2.04% | 2,180 | 2,290 | 2,180 | 14,509 |
| 26.10.13 | 2,205 | ▼ 60 | -2.65% | 2,255 | 2,265 | 2,155 | 40,273 |
| 26.10.12 | 2,265 | ▼ 100 | -4.23% | 2,350 | 2,350 | 2,265 | 33,197 |
| 26.10.08 | 2,365 | - 0 | 0.00% | 2,365 | 2,375 | 2,325 | 25,296 |
| 26.10.07 | 2,365 | ▼ 10 | -0.42% | 2,375 | 2,375 | 2,335 | 33,337 |
| 26.10.06 | 2,375 | ▲ 10 | +0.42% | 2,410 | 2,410 | 2,330 | 22,753 |
| 26.10.02 | 2,365 | ▲ 5 | +0.21% | 2,360 | 2,375 | 2,330 | 42,635 |
| 26.10.01 | 2,360 | ▼ 5 | -0.21% | 2,365 | 2,365 | 2,335 | 22,600 |
| 26.09.30 | 2,365 | ▲ 15 | +0.64% | 2,360 | 2,385 | 2,340 | 13,637 |
| 26.09.29 | 2,350 | ▼ 40 | -1.67% | 2,395 | 2,395 | 2,340 | 58,843 |
| 26.09.28 | 2,390 | ▲ 15 | +0.63% | 2,375 | 2,405 | 2,335 | 20,141 |
| 26.09.23 | 2,375 | ▼ 15 | -0.63% | 2,410 | 2,420 | 2,355 | 23,786 |
| 26.09.22 | 2,390 | ▼ 20 | -0.83% | 2,410 | 2,440 | 2,370 | 32,785 |
| 26.09.21 | 2,410 | ▼ 35 | -1.43% | 2,450 | 2,455 | 2,380 | 25,655 |
| 26.09.18 | 2,445 | ▼ 5 | -0.20% | 2,450 | 2,505 | 2,425 | 60,186 |
| 26.09.17 | 2,450 | ▲ 155 | +6.75% | 2,295 | 2,450 | 2,295 | 78,332 |
| 26.09.16 | 2,295 | ▼ 95 | -3.97% | 2,395 | 2,395 | 2,280 | 65,152 |
| 26.09.15 | 2,390 | - 0 | 0.00% | 2,330 | 2,410 | 2,325 | 28,716 |
| 26.09.14 | 2,390 | ▼ 10 | -0.42% | 2,400 | 2,400 | 2,295 | 88,010 |
| 26.09.11 | 2,400 | ▼ 60 | -2.44% | 2,460 | 2,465 | 2,400 | 19,587 |