조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,301 | ▼ 39 | -2.91% | 1,340 | 1,398 | 1,291 | 196,799 |
| 26.05.14 | 1,340 | ▼ 30 | -2.19% | 1,370 | 1,399 | 1,314 | 173,890 |
| 26.05.13 | 1,370 | ▲ 42 | +3.16% | 1,310 | 1,425 | 1,290 | 437,341 |
| 26.05.12 | 1,328 | ▼ 43 | -3.14% | 1,371 | 1,423 | 1,308 | 318,974 |
| 26.05.11 | 1,371 | ▼ 55 | -3.86% | 1,426 | 1,439 | 1,370 | 332,949 |
| 26.05.08 | 1,426 | ▼ 1 | -0.07% | 1,427 | 1,454 | 1,405 | 199,692 |
| 26.05.07 | 1,427 | ▼ 46 | -3.12% | 1,473 | 1,494 | 1,426 | 254,146 |
| 26.05.06 | 1,473 | ▼ 35 | -2.32% | 1,515 | 1,525 | 1,462 | 296,809 |
| 26.05.04 | 1,508 | ▲ 2 | +0.13% | 1,514 | 1,548 | 1,502 | 658 |
| 26.04.30 | 1,506 | ▼ 39 | -2.52% | 1,545 | 1,562 | 1,502 | 219,934 |
| 26.04.29 | 1,545 | ▲ 2 | +0.13% | 1,543 | 1,551 | 1,505 | 188,160 |
| 26.04.28 | 1,543 | ▲ 16 | +1.05% | 1,527 | 1,568 | 1,516 | 265,681 |
| 26.04.27 | 1,527 | ▲ 15 | +0.99% | 1,512 | 1,568 | 1,512 | 256,046 |
| 26.04.24 | 1,512 | ▼ 4 | -0.26% | 1,514 | 1,548 | 1,489 | 226,746 |
| 26.04.23 | 1,516 | ▼ 33 | -2.13% | 1,550 | 1,558 | 1,488 | 310,158 |
| 26.04.22 | 1,549 | ▼ 26 | -1.65% | 1,575 | 1,600 | 1,460 | 480,544 |
| 26.04.21 | 1,575 | ▲ 62 | +4.10% | 1,544 | 1,698 | 1,500 | 3,812,745 |
| 26.04.20 | 1,513 | ▼ 2 | -0.13% | 1,531 | 1,540 | 1,495 | 90,452 |
| 26.04.17 | 1,515 | ▼ 13 | -0.85% | 1,517 | 1,531 | 1,499 | 135,292 |
| 26.04.16 | 1,528 | ▲ 13 | +0.86% | 1,516 | 1,550 | 1,516 | 167,835 |