조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,025 | ▲ 5 | +0.49% | 1,031 | 1,031 | 958 | 63,165 |
| 26.06.15 | 1,020 | ▲ 5 | +0.49% | 1,049 | 1,049 | 1,005 | 114,039 |
| 26.06.12 | 1,015 | ▲ 11 | +1.10% | 993 | 1,049 | 993 | 123,891 |
| 26.06.11 | 1,004 | ▲ 23 | +2.34% | 976 | 1,023 | 935 | 96,927 |
| 26.06.10 | 981 | ▼ 19 | -1.90% | 997 | 1,018 | 933 | 117,745 |
| 26.06.09 | 1,000 | ▲ 60 | +6.38% | 919 | 1,011 | 913 | 155,537 |
| 26.06.08 | 940 | ▼ 93 | -9.00% | 990 | 1,029 | 929 | 276,792 |
| 26.06.05 | 1,033 | ▲ 3 | +0.29% | 1,030 | 1,040 | 983 | 171,527 |
| 26.06.04 | 1,030 | ▼ 9 | -0.87% | 1,010 | 1,060 | 1,010 | 93,463 |
| 26.06.02 | 1,039 | - 0 | 0.00% | 1,025 | 1,039 | 981 | 327,132 |
| 26.06.01 | 1,039 | ▼ 90 | -7.97% | 1,130 | 1,131 | 1,025 | 352,348 |
| 26.05.29 | 1,129 | ▼ 33 | -2.84% | 1,162 | 1,190 | 1,068 | 278,334 |
| 26.05.28 | 1,162 | ▼ 19 | -1.61% | 1,181 | 1,209 | 1,090 | 190,689 |
| 26.05.27 | 1,181 | ▼ 59 | -4.76% | 1,240 | 1,249 | 1,162 | 283,321 |
| 26.05.26 | 1,240 | ▼ 18 | -1.43% | 1,258 | 1,334 | 1,230 | 241,906 |
| 26.05.22 | 1,258 | ▲ 32 | +2.61% | 1,226 | 1,264 | 1,201 | 120,830 |
| 26.05.21 | 1,226 | ▲ 33 | +2.77% | 1,193 | 1,243 | 1,193 | 97,380 |
| 26.05.20 | 1,193 | ▼ 68 | -5.39% | 1,261 | 1,262 | 1,170 | 189,222 |
| 26.05.19 | 1,261 | ▼ 14 | -1.10% | 1,264 | 1,300 | 1,229 | 94,773 |
| 26.05.18 | 1,275 | ▼ 26 | -2.00% | 1,262 | 1,310 | 1,226 | 269,521 |