조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,595 | ▼ 24 | -1.48% | 1,626 | 1,640 | 1,590 | 396,306 |
| 26.10.13 | 1,619 | ▼ 26 | -1.58% | 1,598 | 1,650 | 1,562 | 697,859 |
| 26.10.12 | 1,645 | ▼ 75 | -4.36% | 1,740 | 1,771 | 1,620 | 1,529,824 |
| 26.10.08 | 1,720 | ▲ 115 | +7.17% | 1,625 | 1,997 | 1,625 | 20,363,320 |
| 26.10.07 | 1,605 | ▼ 15 | -0.93% | 1,630 | 1,630 | 1,580 | 274,106 |
| 26.10.06 | 1,620 | ▼ 61 | -3.63% | 1,685 | 1,692 | 1,606 | 581,046 |
| 26.10.02 | 1,681 | ▲ 33 | +2.00% | 1,648 | 1,700 | 1,648 | 708,001 |
| 26.10.01 | 1,648 | ▲ 58 | +3.65% | 1,571 | 1,687 | 1,571 | 695,965 |
| 26.09.30 | 1,590 | ▲ 34 | +2.19% | 1,561 | 1,612 | 1,561 | 360,343 |
| 26.09.29 | 1,556 | ▼ 76 | -4.66% | 1,621 | 1,638 | 1,520 | 833,759 |
| 26.09.28 | 1,632 | ▼ 5 | -0.31% | 1,637 | 1,668 | 1,623 | 650,121 |
| 26.09.23 | 1,637 | ▲ 35 | +2.18% | 1,583 | 1,826 | 1,564 | 8,892,313 |
| 26.09.22 | 1,602 | ▲ 53 | +3.42% | 1,549 | 1,730 | 1,466 | 2,114,895 |
| 26.09.21 | 1,549 | ▼ 72 | -4.44% | 1,621 | 1,630 | 1,548 | 495,705 |
| 26.09.18 | 1,621 | - 0 | 0.00% | 1,647 | 1,668 | 1,583 | 486,448 |
| 26.09.17 | 1,621 | ▼ 7 | -0.43% | 1,629 | 1,657 | 1,615 | 266,128 |
| 26.09.16 | 1,628 | ▼ 67 | -3.95% | 1,712 | 1,712 | 1,620 | 356,762 |
| 26.09.15 | 1,695 | ▲ 9 | +0.53% | 1,632 | 1,724 | 1,632 | 425,087 |
| 26.09.14 | 1,686 | ▼ 29 | -1.69% | 1,685 | 1,740 | 1,666 | 607,882 |
| 26.09.11 | 1,715 | ▲ 10 | +0.59% | 1,699 | 1,738 | 1,674 | 490,496 |