조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 2,875 | ▼ 190 | -6.20% | 3,025 | 3,055 | 2,875 | 131,397 |
| 26.05.29 | 3,065 | ▲ 75 | +2.51% | 3,045 | 3,075 | 2,975 | 73,190 |
| 26.05.28 | 2,990 | ▼ 55 | -1.81% | 3,035 | 3,035 | 2,980 | 47,771 |
| 26.05.27 | 3,045 | ▼ 80 | -2.56% | 3,140 | 3,230 | 3,045 | 119,522 |
| 26.05.26 | 3,125 | ▼ 30 | -0.95% | 3,155 | 3,290 | 3,125 | 128,442 |
| 26.05.22 | 3,155 | ▲ 185 | +6.23% | 3,050 | 3,165 | 3,005 | 178,927 |
| 26.05.21 | 2,970 | ▲ 45 | +1.54% | 2,995 | 3,065 | 2,930 | 86,716 |
| 26.05.20 | 2,925 | - 0 | 0.00% | 2,990 | 2,990 | 2,885 | 84,427 |
| 26.05.19 | 2,925 | ▼ 5 | -0.17% | 2,925 | 2,985 | 2,905 | 115,886 |
| 26.05.18 | 2,930 | ▼ 65 | -2.17% | 2,995 | 2,995 | 2,915 | 126,723 |
| 26.05.15 | 2,995 | ▼ 55 | -1.80% | 3,085 | 3,085 | 2,990 | 160,083 |
| 26.05.14 | 3,050 | ▲ 20 | +0.66% | 3,015 | 3,075 | 2,990 | 142,555 |
| 26.05.13 | 3,030 | ▼ 30 | -0.98% | 3,070 | 3,130 | 3,030 | 223,719 |
| 26.05.12 | 3,060 | ▲ 5 | +0.16% | 3,030 | 3,640 | 3,030 | 2,611,353 |
| 26.05.11 | 3,055 | ▼ 45 | -1.45% | 3,110 | 3,140 | 3,000 | 145,688 |
| 26.05.08 | 3,100 | ▲ 15 | +0.49% | 3,080 | 3,155 | 3,065 | 83,578 |
| 26.05.07 | 3,085 | ▼ 80 | -2.53% | 3,170 | 3,180 | 3,085 | 84,674 |
| 26.05.06 | 3,165 | ▼ 70 | -2.16% | 3,220 | 3,270 | 3,165 | 104,618 |
| 26.05.04 | 3,235 | ▲ 45 | +1.41% | 3,180 | 3,270 | 3,180 | 104,531 |
| 26.04.30 | 3,190 | ▼ 45 | -1.39% | 3,235 | 3,255 | 3,180 | 49,671 |