본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.302,695▼ 30-1.10%2,7252,8752,69546,186
26.06.292,725▲ 165+6.45%2,5402,7902,54088,160
26.06.262,560▼ 40-1.54%2,6802,6802,51597,807
26.06.252,600▲ 5+0.19%2,5852,8402,560173,990
26.06.242,595▲ 25+0.97%2,5602,6402,53570,906
26.06.232,570▼ 150-5.51%2,7752,8002,570189,263
26.06.222,720▼ 100-3.55%2,8202,8202,70547,134
26.06.192,820▼ 10-0.35%2,9052,9052,750160,632
26.06.182,830▼ 20-0.70%2,9052,9052,77074,033
26.06.172,850▼ 5-0.18%2,9302,9302,78539,079
26.06.162,855▼ 10-0.35%2,9452,9452,83053,659
26.06.152,865▲ 5+0.17%2,8752,8902,82066,936
26.06.122,860▲ 110+4.00%2,7602,8602,75066,648
26.06.112,750▲ 55+2.04%2,6452,7502,64561,945
26.06.102,695▼ 85-3.06%2,7352,8352,660125,578
26.06.092,780▲ 110+4.12%2,6702,8202,67073,530
26.06.082,670▼ 140-4.98%2,7202,8102,665114,457
26.06.052,810▼ 20-0.71%2,8102,8902,76076,045
26.06.042,830▲ 5+0.18%2,8253,0352,82571,992
26.06.022,825▼ 50-1.74%2,8702,8952,78594,659