조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 2,245 | ▼ 5 | -0.22% | 2,225 | 2,295 | 2,225 | 14,101 |
| 26.10.27 | 2,250 | - 0 | 0.00% | 2,215 | 2,285 | 2,135 | 60,902 |
| 26.10.26 | 2,250 | ▼ 45 | -1.96% | 2,280 | 2,290 | 2,230 | 17,756 |
| 26.10.23 | 2,295 | ▼ 25 | -1.08% | 2,340 | 2,340 | 2,225 | 32,528 |
| 26.10.22 | 2,320 | ▼ 20 | -0.85% | 2,365 | 2,370 | 2,290 | 40,997 |
| 26.10.21 | 2,340 | ▼ 75 | -3.11% | 2,405 | 2,480 | 2,335 | 57,779 |
| 26.10.20 | 2,415 | ▼ 30 | -1.23% | 2,425 | 2,455 | 2,360 | 59,506 |
| 26.10.19 | 2,445 | ▼ 15 | -0.61% | 2,395 | 2,460 | 2,395 | 19,394 |
| 26.10.16 | 2,460 | ▲ 50 | +2.07% | 2,405 | 2,500 | 2,405 | 47,613 |
| 26.10.15 | 2,410 | ▼ 50 | -2.03% | 2,440 | 2,480 | 2,365 | 56,824 |
| 26.10.14 | 2,460 | ▲ 20 | +0.82% | 2,440 | 2,530 | 2,440 | 32,088 |
| 26.10.13 | 2,440 | ▲ 25 | +1.04% | 2,435 | 2,480 | 2,395 | 35,770 |
| 26.10.12 | 2,415 | ▼ 30 | -1.23% | 2,495 | 2,495 | 2,410 | 26,119 |
| 26.10.08 | 2,445 | ▼ 40 | -1.61% | 2,535 | 2,535 | 2,445 | 29,106 |
| 26.10.07 | 2,485 | ▼ 5 | -0.20% | 2,500 | 2,500 | 2,475 | 10,706 |
| 26.10.06 | 2,490 | ▼ 20 | -0.80% | 2,535 | 2,535 | 2,485 | 9,568 |
| 26.10.02 | 2,510 | ▼ 40 | -1.57% | 2,575 | 2,575 | 2,480 | 32,704 |
| 26.10.01 | 2,550 | ▲ 20 | +0.79% | 2,530 | 2,570 | 2,515 | 9,025 |
| 26.09.30 | 2,530 | ▲ 20 | +0.80% | 2,570 | 2,570 | 2,510 | 13,007 |
| 26.09.29 | 2,510 | ▼ 25 | -0.99% | 2,575 | 2,580 | 2,490 | 26,538 |
