본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.282,245▼ 5-0.22%2,2252,2952,22514,101
26.10.272,250- 00.00%2,2152,2852,13560,902
26.10.262,250▼ 45-1.96%2,2802,2902,23017,756
26.10.232,295▼ 25-1.08%2,3402,3402,22532,528
26.10.222,320▼ 20-0.85%2,3652,3702,29040,997
26.10.212,340▼ 75-3.11%2,4052,4802,33557,779
26.10.202,415▼ 30-1.23%2,4252,4552,36059,506
26.10.192,445▼ 15-0.61%2,3952,4602,39519,394
26.10.162,460▲ 50+2.07%2,4052,5002,40547,613
26.10.152,410▼ 50-2.03%2,4402,4802,36556,824
26.10.142,460▲ 20+0.82%2,4402,5302,44032,088
26.10.132,440▲ 25+1.04%2,4352,4802,39535,770
26.10.122,415▼ 30-1.23%2,4952,4952,41026,119
26.10.082,445▼ 40-1.61%2,5352,5352,44529,106
26.10.072,485▼ 5-0.20%2,5002,5002,47510,706
26.10.062,490▼ 20-0.80%2,5352,5352,4859,568
26.10.022,510▼ 40-1.57%2,5752,5752,48032,704
26.10.012,550▲ 20+0.79%2,5302,5702,5159,025
26.09.302,530▲ 20+0.80%2,5702,5702,51013,007
26.09.292,510▼ 25-0.99%2,5752,5802,49026,538