조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 25,700 | ▼ 1,250 | -4.64% | 27,150 | 27,450 | 24,850 | 243,295 |
| 26.05.14 | 26,950 | ▼ 650 | -2.36% | 27,200 | 27,850 | 26,150 | 121,286 |
| 26.05.13 | 27,600 | ▲ 2,200 | +8.66% | 25,500 | 29,050 | 25,100 | 451,715 |
| 26.05.12 | 25,400 | ▼ 150 | -0.59% | 25,850 | 27,050 | 24,550 | 194,642 |
| 26.05.11 | 25,550 | ▼ 350 | -1.35% | 26,800 | 27,600 | 24,950 | 203,874 |
| 26.05.08 | 25,900 | ▼ 550 | -2.08% | 26,100 | 27,000 | 25,350 | 177,125 |
| 26.05.07 | 26,450 | ▼ 1,250 | -4.51% | 27,550 | 27,600 | 26,450 | 117,212 |
| 26.05.06 | 27,700 | ▼ 50 | -0.18% | 29,000 | 29,100 | 27,150 | 236,521 |
| 26.05.04 | 27,750 | ▲ 550 | +2.02% | 27,650 | 28,250 | 26,550 | 152,010 |
| 26.04.30 | 27,200 | ▼ 1,600 | -5.56% | 28,650 | 29,250 | 26,800 | 235,666 |
| 26.04.29 | 28,800 | ▲ 400 | +1.41% | 27,750 | 29,500 | 27,500 | 254,409 |
| 26.04.28 | 28,400 | ▼ 900 | -3.07% | 29,300 | 29,300 | 28,100 | 182,461 |
| 26.04.27 | 29,300 | ▼ 400 | -1.35% | 31,000 | 31,350 | 28,200 | 378,546 |
| 26.04.24 | 29,700 | ▲ 3,350 | +12.71% | 26,550 | 30,600 | 26,400 | 552,977 |
| 26.04.23 | 26,350 | ▼ 300 | -1.13% | 26,950 | 26,950 | 25,650 | 192,909 |
| 26.04.22 | 26,650 | ▲ 450 | +1.72% | 26,200 | 27,300 | 25,700 | 196,390 |
| 26.04.21 | 26,200 | ▼ 400 | -1.50% | 26,750 | 27,200 | 25,500 | 324,729 |
| 26.04.20 | 26,600 | ▼ 1,350 | -4.83% | 27,500 | 27,650 | 26,450 | 259,107 |
| 26.04.17 | 27,950 | ▼ 1,150 | -3.95% | 29,050 | 29,600 | 27,700 | 267,850 |
| 26.04.16 | 29,100 | ▼ 100 | -0.34% | 28,250 | 29,350 | 28,000 | 194,015 |