조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 28,900 | ▼ 2,950 | -9.26% | 31,100 | 31,200 | 28,500 | 298,624 |
| 26.06.15 | 31,850 | ▲ 2,150 | +7.24% | 30,400 | 32,700 | 28,950 | 566,253 |
| 26.06.12 | 29,700 | ▲ 2,150 | +7.80% | 28,300 | 31,400 | 27,000 | 636,208 |
| 26.06.11 | 27,550 | ▲ 3,450 | +14.32% | 23,400 | 28,200 | 23,050 | 483,250 |
| 26.06.10 | 24,100 | ▼ 1,700 | -6.59% | 25,300 | 26,300 | 23,250 | 270,503 |
| 26.06.09 | 25,800 | ▲ 3,000 | +13.16% | 22,800 | 26,000 | 22,800 | 299,211 |
| 26.06.08 | 22,800 | ▼ 2,750 | -10.76% | 22,500 | 23,650 | 22,300 | 243,764 |
| 26.06.05 | 25,550 | ▼ 1,350 | -5.02% | 26,500 | 26,550 | 24,400 | 209,654 |
| 26.06.04 | 26,900 | ▲ 1,550 | +6.11% | 25,900 | 29,700 | 25,900 | 446,148 |
| 26.06.02 | 25,350 | ▼ 1,050 | -3.98% | 25,300 | 26,100 | 24,250 | 213,641 |
| 26.06.01 | 26,400 | ▼ 200 | -0.75% | 26,150 | 26,500 | 24,100 | 365,841 |
| 26.05.29 | 26,600 | ▼ 1,400 | -5.00% | 28,250 | 29,250 | 26,450 | 335,057 |
| 26.05.28 | 28,000 | ▼ 2,000 | -6.67% | 29,250 | 29,250 | 26,350 | 470,696 |
| 26.05.27 | 30,000 | ▼ 2,100 | -6.54% | 32,000 | 32,000 | 29,700 | 344,587 |
| 26.05.26 | 32,100 | ▲ 2,000 | +6.64% | 30,300 | 34,000 | 29,500 | 854,973 |
| 26.05.22 | 30,100 | ▲ 4,350 | +16.89% | 26,300 | 30,850 | 25,750 | 707,429 |
| 26.05.21 | 25,750 | ▲ 950 | +3.83% | 25,500 | 26,650 | 25,300 | 101,338 |
| 26.05.20 | 24,800 | ▼ 1,250 | -4.80% | 25,950 | 26,350 | 24,400 | 154,047 |
| 26.05.19 | 26,050 | ▼ 1,350 | -4.93% | 26,650 | 26,950 | 25,050 | 157,928 |
| 26.05.18 | 27,400 | ▲ 1,700 | +6.61% | 24,650 | 28,500 | 23,700 | 348,072 |