조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 29,000 | ▼ 2,250 | -7.20% | 31,000 | 31,700 | 28,350 | 264,086 |
| 26.10.13 | 31,250 | ▲ 250 | +0.81% | 30,000 | 31,600 | 29,550 | 242,601 |
| 26.10.12 | 31,000 | ▼ 1,200 | -3.73% | 32,000 | 32,800 | 31,000 | 182,626 |
| 26.10.08 | 32,200 | ▲ 400 | +1.26% | 31,850 | 33,550 | 31,550 | 200,146 |
| 26.10.07 | 31,800 | ▼ 2,000 | -5.92% | 33,700 | 33,700 | 31,650 | 338,026 |
| 26.10.06 | 33,800 | ▲ 400 | +1.20% | 34,750 | 34,900 | 33,400 | 347,588 |
| 26.10.02 | 33,400 | ▼ 1,100 | -3.19% | 34,500 | 34,750 | 33,300 | 300,228 |
| 26.10.01 | 34,500 | ▲ 900 | +2.68% | 33,100 | 34,800 | 33,100 | 417,164 |
| 26.09.30 | 33,600 | ▲ 1,050 | +3.23% | 32,850 | 34,400 | 32,400 | 390,129 |
| 26.09.29 | 32,550 | ▲ 950 | +3.01% | 31,100 | 32,750 | 31,100 | 243,938 |
| 26.09.28 | 31,600 | ▼ 400 | -1.25% | 32,050 | 32,500 | 31,200 | 208,638 |
| 26.09.23 | 32,000 | ▲ 600 | +1.91% | 31,600 | 32,950 | 31,600 | 271,091 |
| 26.09.22 | 31,400 | ▼ 1,100 | -3.38% | 32,700 | 33,000 | 31,200 | 368,523 |
| 26.09.21 | 32,500 | ▲ 3,050 | +10.36% | 29,600 | 33,250 | 29,200 | 881,582 |
| 26.09.18 | 29,450 | ▲ 450 | +1.55% | 29,800 | 30,050 | 29,150 | 269,521 |
| 26.09.17 | 29,000 | ▲ 250 | +0.87% | 28,800 | 29,850 | 28,500 | 161,150 |
| 26.09.16 | 28,750 | ▲ 400 | +1.41% | 28,350 | 28,900 | 27,600 | 166,066 |
| 26.09.15 | 28,350 | ▼ 400 | -1.39% | 28,750 | 29,400 | 28,100 | 177,340 |
| 26.09.14 | 28,750 | ▼ 1,300 | -4.33% | 29,400 | 29,600 | 28,500 | 187,291 |
| 26.09.11 | 30,050 | ▼ 1,100 | -3.53% | 30,350 | 30,900 | 29,400 | 283,766 |