본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,160▼ 90-4.00%2,2502,3252,100137,739
26.05.142,250▼ 55-2.39%2,3052,3202,16097,543
26.05.132,305▲ 155+7.21%2,1502,3352,125152,888
26.05.122,150▼ 50-2.27%2,2002,2252,12574,371
26.05.112,200▼ 5-0.23%2,2102,2652,11073,383
26.05.082,205▲ 25+1.15%2,1802,2852,15561,792
26.05.072,180▼ 15-0.68%2,1952,2352,12055,884
26.05.062,195▼ 145-6.20%2,3402,3402,185141,831
26.05.042,340▼ 105-4.29%2,4302,4902,300254,374
26.04.302,445▼ 5-0.20%2,4602,4902,42564,422
26.04.292,450▲ 5+0.20%2,4652,4652,42539,102
26.04.282,445▼ 50-2.00%2,5002,5152,42557,740
26.04.272,495▲ 45+1.84%2,4702,5252,44091,059
26.04.242,450- 00.00%2,4502,4702,39577,705
26.04.232,450▼ 5-0.20%2,4552,5152,40060,802
26.04.222,455▲ 5+0.20%2,4802,5452,42055,639
26.04.212,450▼ 30-1.21%2,4952,4952,42049,260
26.04.202,480▼ 45-1.78%2,5252,5302,44069,700
26.04.172,525▲ 80+3.27%2,4902,5302,40069,702
26.04.162,445▼ 5-0.20%2,4902,5102,44528,804