조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,580 | ▼ 7 | -0.44% | 1,587 | 1,587 | 1,574 | 8,730 |
| 26.10.13 | 1,587 | ▼ 33 | -2.04% | 1,620 | 1,620 | 1,565 | 20,384 |
| 26.10.12 | 1,620 | ▲ 21 | +1.31% | 1,590 | 1,620 | 1,576 | 20,960 |
| 26.10.08 | 1,599 | ▲ 8 | +0.50% | 1,590 | 1,599 | 1,580 | 12,421 |
| 26.10.07 | 1,591 | ▼ 9 | -0.56% | 1,619 | 1,619 | 1,581 | 22,080 |
| 26.10.06 | 1,600 | ▼ 5 | -0.31% | 1,623 | 1,627 | 1,576 | 33,960 |
| 26.10.02 | 1,605 | - 0 | 0.00% | 1,620 | 1,620 | 1,595 | 10,145 |
| 26.10.01 | 1,605 | ▲ 6 | +0.38% | 1,590 | 1,611 | 1,580 | 15,034 |
| 26.09.30 | 1,599 | ▼ 23 | -1.42% | 1,622 | 1,637 | 1,570 | 35,461 |
| 26.09.29 | 1,622 | ▼ 6 | -0.37% | 1,640 | 1,640 | 1,610 | 4,264 |
| 26.09.28 | 1,628 | ▲ 11 | +0.68% | 1,617 | 1,630 | 1,600 | 13,607 |
| 26.09.23 | 1,617 | ▼ 4 | -0.25% | 1,620 | 1,629 | 1,584 | 24,571 |
| 26.09.22 | 1,621 | ▲ 13 | +0.81% | 1,649 | 1,649 | 1,606 | 4,386 |
| 26.09.21 | 1,608 | ▼ 12 | -0.74% | 1,610 | 1,633 | 1,607 | 10,506 |
| 26.09.18 | 1,620 | ▼ 29 | -1.76% | 1,651 | 1,669 | 1,595 | 62,832 |
| 26.09.17 | 1,649 | - 0 | 0.00% | 1,649 | 1,649 | 1,622 | 7,160 |
| 26.09.16 | 1,649 | ▲ 28 | +1.73% | 1,634 | 1,649 | 1,621 | 14,004 |
| 26.09.15 | 1,621 | ▼ 25 | -1.52% | 1,646 | 1,646 | 1,616 | 15,002 |
| 26.09.14 | 1,646 | ▼ 34 | -2.02% | 1,679 | 1,679 | 1,639 | 8,842 |
| 26.09.11 | 1,680 | ▲ 16 | +0.96% | 1,639 | 1,680 | 1,630 | 3,152 |