조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,845 | ▲ 34 | +1.88% | 1,815 | 1,865 | 1,799 | 41,675 |
| 26.06.15 | 1,811 | ▼ 21 | -1.15% | 1,889 | 1,889 | 1,795 | 38,876 |
| 26.06.12 | 1,832 | ▲ 59 | +3.33% | 1,800 | 1,848 | 1,720 | 52,696 |
| 26.06.11 | 1,773 | ▲ 20 | +1.14% | 1,747 | 1,774 | 1,706 | 41,931 |
| 26.06.10 | 1,753 | ▼ 9 | -0.51% | 1,799 | 1,799 | 1,700 | 35,422 |
| 26.06.09 | 1,762 | ▲ 45 | +2.62% | 1,775 | 1,815 | 1,757 | 24,219 |
| 26.06.08 | 1,717 | ▼ 83 | -4.61% | 1,700 | 1,800 | 1,676 | 57,320 |
| 26.06.05 | 1,800 | ▼ 9 | -0.50% | 1,809 | 1,843 | 1,735 | 91,096 |
| 26.06.04 | 1,809 | ▼ 12 | -0.66% | 1,831 | 1,863 | 1,800 | 42,457 |
| 26.06.02 | 1,821 | ▼ 12 | -0.65% | 1,880 | 1,880 | 1,751 | 111,800 |
| 26.06.01 | 1,833 | ▼ 127 | -6.48% | 1,960 | 1,961 | 1,820 | 132,031 |
| 26.05.29 | 1,960 | ▼ 140 | -6.67% | 2,020 | 2,080 | 1,907 | 130,791 |
| 26.05.28 | 2,100 | ▲ 226 | +12.06% | 1,874 | 2,105 | 1,874 | 194,514 |
| 26.05.27 | 1,874 | ▼ 166 | -8.14% | 2,040 | 2,040 | 1,874 | 132,779 |
| 26.05.26 | 2,040 | ▼ 65 | -3.09% | 2,110 | 2,130 | 2,020 | 73,823 |
| 26.05.22 | 2,105 | ▲ 75 | +3.69% | 2,030 | 2,110 | 2,015 | 79,571 |
| 26.05.21 | 2,030 | ▲ 80 | +4.10% | 1,980 | 2,030 | 1,966 | 71,837 |
| 26.05.20 | 1,950 | ▼ 60 | -2.99% | 2,010 | 2,010 | 1,940 | 62,857 |
| 26.05.19 | 2,010 | ▼ 75 | -3.60% | 2,100 | 2,100 | 2,000 | 52,224 |
| 26.05.18 | 2,085 | ▼ 75 | -3.47% | 2,160 | 2,170 | 2,050 | 55,985 |