본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,155▼ 120-5.27%2,2752,3002,115298,278
26.05.142,275▼ 55-2.36%2,3502,3552,230163,472
26.05.132,330▲ 60+2.64%2,2702,3452,225237,878
26.05.122,270▼ 60-2.58%2,3302,3802,220269,834
26.05.112,330▼ 70-2.92%2,4002,4052,285159,391
26.05.082,400▲ 55+2.35%2,3902,4552,335243,097
26.05.072,345▼ 45-1.88%2,3952,4252,335108,765
26.05.062,390▼ 45-1.85%2,4352,4552,240336,799
26.05.042,435▼ 15-0.61%2,5202,5202,425231,624
26.04.302,450▼ 60-2.39%2,5052,5402,440163,614
26.04.292,510▼ 30-1.18%2,5402,5452,450238,691
26.04.282,540▼ 60-2.31%2,5852,5902,525249,241
26.04.272,600▲ 155+6.34%2,4652,6452,4551,002,825
26.04.242,445▼ 75-2.98%2,5002,5002,410197,809
26.04.232,520▲ 60+2.44%2,5702,6352,425630,717
26.04.222,460▲ 80+3.36%2,3802,4702,360404,489
26.04.212,380▲ 5+0.21%2,3752,3902,335209,157
26.04.202,375▲ 15+0.64%2,3802,4252,300263,837
26.04.172,360▲ 5+0.21%2,3752,3752,290223,834
26.04.162,355▲ 80+3.52%2,3652,4002,300320,262