조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,758 | ▼ 15 | -0.85% | 1,771 | 1,810 | 1,732 | 180,345 |
| 26.10.13 | 1,773 | ▲ 162 | +10.06% | 1,699 | 1,775 | 1,603 | 420,428 |
| 26.10.12 | 1,611 | ▼ 113 | -6.55% | 1,724 | 1,753 | 1,609 | 98,143 |
| 26.10.08 | 1,724 | ▲ 6 | +0.35% | 1,714 | 1,751 | 1,680 | 53,536 |
| 26.10.07 | 1,718 | ▲ 24 | +1.42% | 1,692 | 1,739 | 1,667 | 72,408 |
| 26.10.06 | 1,694 | ▲ 34 | +2.05% | 1,658 | 1,699 | 1,644 | 65,865 |
| 26.10.02 | 1,660 | ▲ 27 | +1.65% | 1,670 | 1,670 | 1,616 | 68,887 |
| 26.10.01 | 1,633 | ▲ 18 | +1.11% | 1,670 | 1,670 | 1,622 | 31,009 |
| 26.09.30 | 1,615 | ▼ 25 | -1.52% | 1,640 | 1,650 | 1,615 | 17,251 |
| 26.09.29 | 1,640 | ▼ 17 | -1.03% | 1,674 | 1,674 | 1,625 | 32,919 |
| 26.09.28 | 1,657 | ▲ 17 | +1.04% | 1,640 | 1,662 | 1,618 | 59,781 |
| 26.09.23 | 1,640 | ▼ 7 | -0.43% | 1,647 | 1,659 | 1,625 | 32,757 |
| 26.09.22 | 1,647 | ▼ 32 | -1.91% | 1,669 | 1,677 | 1,639 | 75,850 |
| 26.09.21 | 1,679 | ▲ 5 | +0.30% | 1,682 | 1,697 | 1,639 | 107,404 |
| 26.09.18 | 1,674 | ▼ 22 | -1.30% | 1,694 | 1,699 | 1,670 | 66,458 |
| 26.09.17 | 1,696 | - 0 | 0.00% | 1,690 | 1,696 | 1,663 | 84,439 |
| 26.09.16 | 1,696 | ▲ 21 | +1.25% | 1,698 | 1,698 | 1,654 | 39,307 |
| 26.09.15 | 1,675 | ▼ 51 | -2.95% | 1,657 | 1,720 | 1,657 | 81,029 |
| 26.09.14 | 1,726 | ▲ 5 | +0.29% | 1,738 | 1,738 | 1,686 | 76,609 |
| 26.09.11 | 1,721 | ▼ 15 | -0.86% | 1,724 | 1,728 | 1,691 | 63,129 |