조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,926 | ▲ 15 | +0.78% | 1,914 | 1,933 | 1,886 | 162,715 |
| 26.06.15 | 1,911 | ▲ 2 | +0.10% | 1,920 | 1,960 | 1,908 | 198,805 |
| 26.06.12 | 1,909 | ▲ 64 | +3.47% | 1,895 | 1,930 | 1,851 | 270,587 |
| 26.06.11 | 1,845 | ▲ 45 | +2.50% | 1,816 | 1,859 | 1,770 | 168,457 |
| 26.06.10 | 1,800 | ▼ 45 | -2.44% | 1,820 | 1,854 | 1,755 | 204,110 |
| 26.06.09 | 1,845 | ▲ 20 | +1.10% | 1,725 | 1,918 | 1,725 | 145,279 |
| 26.06.08 | 1,825 | ▼ 88 | -4.60% | 1,890 | 1,896 | 1,758 | 163,317 |
| 26.06.05 | 1,913 | ▼ 41 | -2.10% | 1,953 | 1,953 | 1,820 | 61,495 |
| 26.06.04 | 1,954 | ▲ 27 | +1.40% | 1,981 | 1,981 | 1,832 | 123,153 |
| 26.06.02 | 1,927 | ▼ 6 | -0.31% | 1,812 | 1,969 | 1,700 | 333,957 |
| 26.06.01 | 1,933 | ▼ 39 | -1.98% | 1,871 | 1,999 | 1,830 | 599,902 |
| 26.05.29 | 1,972 | ▼ 26 | -1.30% | 2,100 | 2,100 | 1,922 | 250,813 |
| 26.05.28 | 1,998 | ▼ 52 | -2.54% | 2,040 | 2,080 | 1,977 | 203,629 |
| 26.05.27 | 2,050 | ▼ 40 | -1.91% | 2,075 | 2,100 | 2,020 | 157,810 |
| 26.05.26 | 2,090 | ▼ 85 | -3.91% | 2,220 | 2,220 | 2,090 | 213,037 |
| 26.05.22 | 2,175 | ▲ 20 | +0.93% | 2,125 | 2,195 | 2,110 | 141,062 |
| 26.05.21 | 2,155 | ▲ 85 | +4.11% | 2,100 | 2,185 | 2,095 | 159,207 |
| 26.05.20 | 2,070 | ▼ 60 | -2.82% | 2,145 | 2,145 | 1,999 | 249,479 |
| 26.05.19 | 2,130 | ▼ 45 | -2.07% | 2,185 | 2,195 | 2,075 | 191,006 |
| 26.05.18 | 2,175 | ▲ 20 | +0.93% | 2,195 | 2,195 | 2,070 | 170,042 |