조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,570 | ▼ 290 | -4.23% | 6,810 | 6,940 | 6,410 | 195,436 |
| 26.05.14 | 6,860 | ▲ 50 | +0.73% | 6,820 | 6,910 | 6,510 | 206,806 |
| 26.05.13 | 6,810 | ▲ 130 | +1.95% | 6,620 | 6,980 | 6,620 | 201,990 |
| 26.05.12 | 6,680 | ▼ 270 | -3.88% | 6,980 | 7,170 | 6,600 | 340,930 |
| 26.05.11 | 6,950 | ▼ 70 | -1.00% | 7,060 | 7,080 | 6,910 | 236,552 |
| 26.05.08 | 7,020 | ▲ 100 | +1.45% | 6,920 | 7,180 | 6,850 | 240,425 |
| 26.05.07 | 6,920 | ▼ 70 | -1.00% | 7,030 | 7,100 | 6,870 | 124,579 |
| 26.05.06 | 6,990 | ▼ 160 | -2.24% | 7,180 | 7,190 | 6,870 | 272,365 |
| 26.05.04 | 7,150 | ▲ 170 | +2.44% | 7,020 | 7,230 | 7,020 | 162,573 |
| 26.04.30 | 6,980 | ▼ 130 | -1.83% | 7,110 | 7,210 | 6,930 | 181,044 |
| 26.04.29 | 7,110 | ▲ 20 | +0.28% | 7,090 | 7,170 | 7,030 | 94,940 |
| 26.04.28 | 7,090 | ▲ 30 | +0.42% | 7,060 | 7,210 | 7,040 | 176,625 |
| 26.04.27 | 7,060 | ▲ 50 | +0.71% | 7,020 | 7,170 | 7,020 | 166,733 |
| 26.04.24 | 7,010 | ▲ 10 | +0.14% | 6,960 | 7,040 | 6,910 | 156,790 |
| 26.04.23 | 7,000 | ▼ 40 | -0.57% | 7,100 | 7,150 | 6,950 | 115,827 |
| 26.04.22 | 7,040 | - 0 | 0.00% | 7,000 | 7,040 | 6,910 | 230,656 |
| 26.04.21 | 7,040 | ▼ 10 | -0.14% | 7,050 | 7,130 | 6,980 | 135,271 |
| 26.04.20 | 7,050 | ▼ 110 | -1.54% | 7,150 | 7,150 | 6,980 | 117,981 |
| 26.04.17 | 7,160 | ▼ 70 | -0.97% | 7,280 | 7,280 | 7,110 | 103,296 |
| 26.04.16 | 7,230 | ▲ 80 | +1.12% | 7,280 | 7,300 | 7,190 | 133,746 |