조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,160 | ▼ 220 | -3.45% | 6,530 | 6,570 | 6,110 | 162,902 |
| 26.06.15 | 6,380 | ▲ 90 | +1.43% | 6,300 | 6,510 | 6,300 | 107,048 |
| 26.06.12 | 6,290 | ▲ 230 | +3.80% | 6,100 | 6,400 | 6,100 | 108,864 |
| 26.06.11 | 6,060 | ▲ 20 | +0.33% | 5,910 | 6,120 | 5,820 | 122,006 |
| 26.06.10 | 6,040 | ▼ 120 | -1.95% | 6,160 | 6,170 | 5,850 | 200,466 |
| 26.06.09 | 6,160 | ▲ 350 | +6.02% | 5,780 | 6,270 | 5,780 | 208,847 |
| 26.06.08 | 5,810 | ▼ 480 | -7.63% | 6,020 | 6,070 | 5,740 | 246,330 |
| 26.06.05 | 6,290 | ▼ 250 | -3.82% | 6,370 | 6,480 | 6,160 | 202,305 |
| 26.06.04 | 6,540 | ▲ 40 | +0.62% | 6,500 | 6,570 | 6,310 | 172,613 |
| 26.06.02 | 6,500 | ▼ 300 | -4.41% | 6,790 | 6,820 | 6,420 | 253,280 |
| 26.06.01 | 6,800 | ▼ 60 | -0.87% | 6,900 | 7,050 | 6,690 | 211,067 |
| 26.05.29 | 6,860 | ▼ 90 | -1.29% | 7,010 | 7,170 | 6,860 | 182,863 |
| 26.05.28 | 6,950 | ▲ 10 | +0.14% | 6,980 | 7,160 | 6,780 | 239,359 |
| 26.05.27 | 6,940 | ▼ 120 | -1.70% | 7,100 | 7,100 | 6,790 | 191,598 |
| 26.05.26 | 7,060 | ▼ 60 | -0.84% | 7,190 | 7,240 | 6,900 | 278,070 |
| 26.05.22 | 7,120 | ▲ 450 | +6.75% | 7,000 | 7,270 | 6,800 | 548,535 |
| 26.05.21 | 6,670 | ▲ 710 | +11.91% | 6,030 | 6,670 | 6,030 | 393,022 |
| 26.05.20 | 5,960 | ▼ 210 | -3.40% | 6,170 | 6,170 | 5,850 | 158,571 |
| 26.05.19 | 6,170 | ▼ 260 | -4.04% | 6,310 | 6,440 | 6,100 | 145,841 |
| 26.05.18 | 6,430 | ▼ 140 | -2.13% | 6,600 | 6,640 | 6,160 | 191,761 |