조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,340 | ▲ 20 | +0.38% | 5,350 | 5,410 | 5,290 | 16,839 |
| 26.10.13 | 5,320 | ▼ 30 | -0.56% | 5,350 | 5,350 | 5,200 | 31,999 |
| 26.10.12 | 5,350 | ▼ 150 | -2.73% | 5,520 | 5,630 | 5,290 | 103,907 |
| 26.10.08 | 5,500 | ▼ 190 | -3.34% | 5,650 | 5,700 | 5,490 | 68,111 |
| 26.10.07 | 5,690 | ▼ 130 | -2.23% | 5,820 | 5,850 | 5,690 | 40,696 |
| 26.10.06 | 5,820 | ▼ 140 | -2.35% | 5,980 | 6,020 | 5,820 | 59,481 |
| 26.10.02 | 5,960 | ▼ 10 | -0.17% | 6,050 | 6,050 | 5,950 | 49,391 |
| 26.10.01 | 5,970 | ▲ 40 | +0.67% | 6,000 | 6,010 | 5,910 | 51,237 |
| 26.09.30 | 5,930 | ▲ 30 | +0.51% | 5,930 | 6,000 | 5,880 | 37,746 |
| 26.09.29 | 5,900 | ▼ 150 | -2.48% | 6,100 | 6,100 | 5,850 | 44,523 |
| 26.09.28 | 6,050 | ▲ 140 | +2.37% | 5,950 | 6,120 | 5,880 | 79,317 |
| 26.09.23 | 5,910 | ▲ 40 | +0.68% | 5,790 | 5,930 | 5,790 | 36,573 |
| 26.09.22 | 5,870 | ▲ 60 | +1.03% | 5,850 | 5,930 | 5,710 | 76,065 |
| 26.09.21 | 5,810 | ▼ 20 | -0.34% | 5,850 | 5,890 | 5,780 | 45,529 |
| 26.09.18 | 5,830 | ▲ 80 | +1.39% | 5,820 | 5,860 | 5,770 | 48,607 |
| 26.09.17 | 5,750 | ▲ 70 | +1.23% | 5,680 | 5,830 | 5,680 | 34,577 |
| 26.09.16 | 5,680 | ▼ 40 | -0.70% | 5,840 | 5,840 | 5,670 | 65,532 |
| 26.09.15 | 5,720 | ▼ 100 | -1.72% | 5,820 | 5,840 | 5,670 | 44,601 |
| 26.09.14 | 5,820 | ▲ 40 | +0.69% | 5,700 | 5,860 | 5,700 | 45,160 |
| 26.09.11 | 5,780 | ▲ 10 | +0.17% | 5,720 | 5,850 | 5,700 | 48,781 |