조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,715 | ▼ 25 | -0.67% | 3,705 | 3,760 | 3,685 | 22,402 |
| 26.05.14 | 3,740 | ▲ 75 | +2.05% | 3,700 | 3,765 | 3,600 | 106,852 |
| 26.05.13 | 3,665 | ▼ 50 | -1.35% | 3,720 | 3,765 | 3,660 | 21,547 |
| 26.05.12 | 3,715 | ▼ 75 | -1.98% | 3,790 | 3,795 | 3,675 | 41,053 |
| 26.05.11 | 3,790 | ▲ 5 | +0.13% | 3,805 | 3,900 | 3,760 | 46,754 |
| 26.05.08 | 3,785 | ▲ 35 | +0.93% | 3,705 | 3,805 | 3,705 | 40,266 |
| 26.05.07 | 3,750 | ▼ 80 | -2.09% | 3,795 | 3,810 | 3,740 | 28,925 |
| 26.05.06 | 3,830 | - 0 | 0.00% | 3,835 | 3,870 | 3,750 | 80,570 |
| 26.05.04 | 3,830 | ▼ 5 | -0.13% | 3,835 | 3,905 | 3,815 | 28,425 |
| 26.04.30 | 3,835 | ▼ 65 | -1.67% | 3,895 | 3,895 | 3,815 | 17,980 |
| 26.04.29 | 3,900 | ▼ 5 | -0.13% | 3,875 | 3,935 | 3,825 | 27,234 |
| 26.04.28 | 3,905 | ▲ 10 | +0.26% | 3,895 | 3,930 | 3,835 | 44,159 |
| 26.04.27 | 3,895 | ▲ 95 | +2.50% | 3,815 | 4,015 | 3,760 | 164,731 |
| 26.04.24 | 3,800 | ▲ 105 | +2.84% | 3,670 | 3,820 | 3,670 | 41,884 |
| 26.04.23 | 3,695 | ▼ 30 | -0.81% | 3,725 | 3,750 | 3,670 | 13,708 |
| 26.04.22 | 3,725 | ▲ 10 | +0.27% | 3,720 | 3,730 | 3,655 | 20,495 |
| 26.04.21 | 3,715 | ▲ 10 | +0.27% | 3,715 | 3,725 | 3,680 | 65,976 |
| 26.04.20 | 3,705 | ▼ 25 | -0.67% | 3,730 | 3,730 | 3,690 | 15,912 |
| 26.04.17 | 3,730 | ▲ 20 | +0.54% | 3,710 | 3,730 | 3,700 | 9,427 |
| 26.04.16 | 3,710 | ▼ 5 | -0.13% | 3,680 | 3,730 | 3,660 | 12,738 |