조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,125 | ▼ 15 | -0.48% | 3,160 | 3,200 | 3,125 | 12,073 |
| 26.10.13 | 3,140 | ▼ 45 | -1.41% | 3,200 | 3,245 | 3,095 | 20,222 |
| 26.10.12 | 3,185 | ▼ 35 | -1.09% | 3,220 | 3,235 | 3,180 | 8,346 |
| 26.10.08 | 3,220 | ▼ 40 | -1.23% | 3,235 | 3,260 | 3,195 | 16,006 |
| 26.10.07 | 3,260 | ▼ 25 | -0.76% | 3,285 | 3,305 | 3,225 | 16,602 |
| 26.10.06 | 3,285 | ▲ 10 | +0.31% | 3,255 | 3,300 | 3,255 | 2,997 |
| 26.10.02 | 3,275 | ▲ 25 | +0.77% | 3,265 | 3,300 | 3,245 | 13,746 |
| 26.10.01 | 3,250 | ▼ 10 | -0.31% | 3,320 | 3,320 | 3,230 | 14,561 |
| 26.09.30 | 3,260 | ▼ 35 | -1.06% | 3,320 | 3,320 | 3,250 | 6,873 |
| 26.09.29 | 3,295 | ▼ 60 | -1.79% | 3,350 | 3,350 | 3,260 | 16,189 |
| 26.09.28 | 3,355 | ▲ 10 | +0.30% | 3,460 | 3,460 | 3,330 | 16,679 |
| 26.09.23 | 3,345 | - 0 | 0.00% | 3,340 | 3,365 | 3,320 | 4,096 |
| 26.09.22 | 3,345 | ▲ 5 | +0.15% | 3,410 | 3,410 | 3,310 | 10,892 |
| 26.09.21 | 3,340 | ▼ 55 | -1.62% | 3,415 | 3,415 | 3,330 | 5,247 |
| 26.09.18 | 3,395 | ▼ 25 | -0.73% | 3,420 | 3,420 | 3,355 | 16,946 |
| 26.09.17 | 3,420 | ▲ 10 | +0.29% | 3,420 | 3,420 | 3,360 | 7,576 |
| 26.09.16 | 3,410 | ▲ 20 | +0.59% | 3,440 | 3,440 | 3,325 | 16,574 |
| 26.09.15 | 3,390 | ▼ 35 | -1.02% | 3,400 | 3,420 | 3,370 | 9,740 |
| 26.09.14 | 3,425 | ▼ 5 | -0.15% | 3,430 | 3,430 | 3,390 | 4,517 |
| 26.09.11 | 3,430 | ▼ 5 | -0.15% | 3,435 | 3,435 | 3,370 | 4,791 |