조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,365 | ▲ 15 | +0.45% | 3,355 | 3,425 | 3,285 | 16,581 |
| 26.06.15 | 3,350 | ▲ 95 | +2.92% | 3,310 | 3,400 | 3,235 | 27,229 |
| 26.06.12 | 3,255 | ▲ 10 | +0.31% | 3,250 | 3,325 | 3,250 | 49,347 |
| 26.06.11 | 3,245 | ▲ 25 | +0.78% | 3,225 | 3,325 | 3,185 | 16,828 |
| 26.06.10 | 3,220 | ▼ 30 | -0.92% | 3,225 | 3,255 | 3,165 | 10,706 |
| 26.06.09 | 3,250 | ▲ 110 | +3.50% | 3,160 | 3,270 | 3,145 | 28,832 |
| 26.06.08 | 3,140 | ▼ 50 | -1.57% | 3,125 | 3,205 | 3,095 | 26,483 |
| 26.06.05 | 3,190 | ▼ 160 | -4.78% | 3,350 | 3,400 | 3,175 | 36,942 |
| 26.06.04 | 3,350 | ▲ 40 | +1.21% | 3,310 | 3,380 | 3,255 | 23,724 |
| 26.06.02 | 3,310 | ▼ 90 | -2.65% | 3,495 | 3,525 | 3,150 | 39,584 |
| 26.06.01 | 3,400 | ▼ 105 | -3.00% | 3,510 | 3,550 | 3,310 | 44,242 |
| 26.05.29 | 3,505 | ▼ 90 | -2.50% | 3,595 | 3,595 | 3,450 | 31,294 |
| 26.05.28 | 3,595 | ▲ 25 | +0.70% | 3,570 | 3,625 | 3,480 | 59,419 |
| 26.05.27 | 3,570 | ▼ 130 | -3.51% | 3,735 | 3,735 | 3,550 | 39,009 |
| 26.05.26 | 3,700 | ▲ 15 | +0.41% | 3,700 | 3,745 | 3,645 | 55,022 |
| 26.05.22 | 3,685 | ▲ 60 | +1.66% | 3,625 | 3,685 | 3,625 | 7,539 |
| 26.05.21 | 3,625 | ▲ 15 | +0.42% | 3,630 | 3,660 | 3,580 | 32,251 |
| 26.05.20 | 3,610 | ▼ 90 | -2.43% | 3,710 | 3,710 | 3,590 | 44,560 |
| 26.05.19 | 3,700 | - 0 | 0.00% | 3,710 | 3,735 | 3,615 | 21,177 |
| 26.05.18 | 3,700 | ▼ 15 | -0.40% | 3,720 | 3,720 | 3,600 | 59,732 |