본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,425▲ 20+0.83%2,4052,4802,390349,098
26.05.142,405▲ 30+1.26%2,3752,4302,360205,610
26.05.132,375▲ 5+0.21%2,3702,4102,370197,357
26.05.122,370▼ 80-3.27%2,4502,4652,370456,159
26.05.112,450▼ 80-3.16%2,5302,5302,445446,121
26.05.082,530▼ 5-0.20%2,5452,5452,495316,196
26.05.072,535▼ 15-0.59%2,5602,5602,515381,240
26.05.062,550▼ 70-2.67%2,6202,6202,545437,354
26.05.042,620▼ 35-1.32%2,6702,6752,605319,207
26.04.302,655▼ 85-3.10%2,7402,7452,655290,710
26.04.292,740▲ 15+0.55%2,7252,7502,690274,355
26.04.282,725▲ 40+1.49%2,6902,7302,690269,819
26.04.272,685▼ 25-0.92%2,7102,7152,675206,899
26.04.242,710▲ 20+0.74%2,6902,7102,680140,413
26.04.232,690- 00.00%2,6902,7002,660202,699
26.04.222,690▼ 35-1.28%2,7602,7602,665238,031
26.04.212,725▼ 20-0.73%2,7552,7752,715187,582
26.04.202,745▼ 20-0.72%2,7652,7702,740216,388
26.04.172,765▲ 15+0.55%2,7552,7802,725246,639
26.04.162,750▲ 50+1.85%2,7152,7652,705390,586