본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,390▲ 80+3.46%2,3402,4552,325817,827
26.06.152,310▲ 15+0.65%2,3002,3602,300163,716
26.06.122,295▼ 100-4.18%2,3652,4302,295425,202
26.06.112,395▲ 175+7.88%2,2002,4452,1352,096,904
26.06.102,220▲ 55+2.54%2,1402,2252,130266,205
26.06.092,165▲ 45+2.12%2,1302,1952,125252,408
26.06.082,120▼ 15-0.70%2,1002,1752,055459,127
26.06.052,135▼ 75-3.39%2,1702,2002,120843,469
26.06.042,210▲ 15+0.68%2,1952,8502,1759,844,635
26.06.022,195▼ 55-2.44%2,2402,2502,170414,614
26.06.012,250▼ 50-2.17%2,2702,3002,240402,658
26.05.292,300▼ 35-1.50%2,3802,3802,285307,716
26.05.282,335▲ 10+0.43%2,3102,3502,285272,516
26.05.272,325▼ 70-2.92%2,3752,3952,315331,274
26.05.262,395▼ 40-1.64%2,4402,4552,375211,771
26.05.222,435▲ 70+2.96%2,3652,4552,365211,004
26.05.212,365▼ 10-0.42%2,3852,4152,365191,882
26.05.202,375▼ 55-2.26%2,4452,4502,350342,340
26.05.192,430▼ 10-0.41%2,4452,4652,415103,638
26.05.182,440▲ 15+0.62%2,4402,4402,380241,485